Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 2.5102K | 2.5232K | 2.4893K | 2.5004K | -0.3934% |
| Dec 18, 2024 | 2.5222K | 2.5259K | 2.5089K | 2.5096K | -0.5006% |
| Dec 17, 2024 | 2.5244K | 2.5300K | 2.5059K | 2.5222K | -0.0895% |
| Dec 16, 2024 | 2.5234K | 2.5401K | 2.5135K | 2.5245K | 0.0426% |
| Dec 14, 2024 | 2.5278K | 2.5284K | 2.5209K | 2.5221K | -0.2265% |
| Dec 13, 2024 | 2.5620K | 2.5726K | 2.5264K | 2.5281K | -1.3209% |
| Dec 12, 2024 | 2.5908K | 2.5951K | 2.5505K | 2.5618K | -1.1195% |
| Dec 11, 2024 | 2.5573K | 2.5929K | 2.5424K | 2.5907K | 1.3078% |
| Dec 10, 2024 | 2.5203K | 2.5649K | 2.5178K | 2.5573K | 1.4691% |
| Dec 09, 2024 | 2.4928K | 2.5315K | 2.4889K | 2.5204K | 1.1048% |
| Dec 07, 2024 | 2.4966K | 2.4969K | 2.4903K | 2.4916K | -0.1985% |
| Dec 06, 2024 | 2.4840K | 2.5019K | 2.4712K | 2.4965K | 0.5024% |
| Dec 05, 2024 | 2.5220K | 2.5225K | 2.4840K | 2.4840K | -1.5083% |
| Dec 04, 2024 | 2.5142K | 2.5300K | 2.5101K | 2.5221K | 0.3134% |
| Dec 03, 2024 | 2.5142K | 2.5268K | 2.5081K | 2.5141K | -0.0060% |
| Dec 02, 2024 | 2.5092K | 2.5293K | 2.4911K | 2.5143K | 0.2062% |
| Nov 30, 2024 | 2.5085K | 2.5095K | 2.5073K | 2.5092K | 0.0259% |
| Nov 29, 2024 | 2.5020K | 2.5254K | 2.4941K | 2.5084K | 0.2538% |
| Nov 28, 2024 | 2.4944K | 2.5140K | 2.4831K | 2.5019K | 0.3025% |
| Nov 27, 2024 | 2.5095K | 2.5269K | 2.4925K | 2.4944K | -0.6021% |
| Nov 26, 2024 | 2.4995K | 2.5180K | 2.4879K | 2.5095K | 0.3985% |
| Nov 25, 2024 | 2.5909K | 2.5961K | 2.4919K | 2.4993K | -3.5366% |
| Nov 23, 2024 | 2.6013K | 2.6073K | 2.5977K | 2.6032K | 0.0750% |
| Nov 22, 2024 | 2.5464K | 2.6071K | 2.5458K | 2.6013K | 2.1568% |
| Nov 21, 2024 | 2.5153K | 2.5513K | 2.5119K | 2.5463K | 1.2345% |
| Nov 20, 2024 | 2.4834K | 2.5231K | 2.4766K | 2.5153K | 1.2866% |
| Nov 19, 2024 | 2.4642K | 2.4993K | 2.4630K | 2.4834K | 0.7784% |