Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.9427K | 3.9856K | 3.9338K | 3.9721K | 0.7463% |
| Aug 23, 2026 | 3.9458K | 3.9482K | 3.9380K | 3.9427K | -0.0775% |
| Aug 22, 2026 | 3.9428K | 3.9480K | 3.9408K | 3.9458K | 0.0770% |
| Aug 21, 2026 | 3.8696K | 3.9659K | 3.8592K | 3.9428K | 1.8924% |
| Aug 20, 2026 | 3.8732K | 3.8863K | 3.8112K | 3.8697K | -0.0888% |
| Aug 19, 2026 | 3.7449K | 3.8744K | 3.7386K | 3.8731K | 3.4244% |
| Aug 18, 2026 | 3.8141K | 3.8294K | 3.7411K | 3.7452K | -1.8059% |
| Aug 17, 2026 | 3.7828K | 3.8213K | 3.7726K | 3.8139K | 0.8221% |
| Aug 16, 2026 | 3.7822K | 3.7977K | 3.7770K | 3.7830K | 0.0197% |
| Aug 15, 2026 | 3.7822K | 3.7832K | 3.7811K | 3.7821K | -0.0022% |
| Aug 14, 2026 | 3.7734K | 3.7964K | 3.7364K | 3.7825K | 0.2425% |
| Aug 13, 2026 | 3.8254K | 3.8591K | 3.7687K | 3.7739K | -1.3473% |
| Aug 12, 2026 | 3.7842K | 3.8424K | 3.7800K | 3.8256K | 1.0939% |
| Aug 11, 2026 | 3.8031K | 3.8414K | 3.7776K | 3.7839K | -0.5050% |
| Aug 10, 2026 | 3.7561K | 3.8081K | 3.7333K | 3.8033K | 1.2567% |
| Aug 09, 2026 | 3.7566K | 3.7698K | 3.7484K | 3.7567K | 0.0021% |
| Aug 08, 2026 | 3.7567K | 3.7573K | 3.7556K | 3.7567K | 0.0017% |
| Aug 07, 2026 | 3.6799K | 3.7756K | 3.6719K | 3.7570K | 2.0946% |
| Aug 06, 2026 | 3.6755K | 3.7249K | 3.6676K | 3.6802K | 0.1261% |
| Aug 05, 2026 | 3.5355K | 3.6951K | 3.5260K | 3.6759K | 3.9703% |
| Aug 04, 2026 | 3.5236K | 3.5629K | 3.5149K | 3.5354K | 0.3363% |
| Aug 03, 2026 | 3.5011K | 3.5396K | 3.4891K | 3.5238K | 0.6470% |
| Aug 02, 2026 | 3.5052K | 3.5093K | 3.4978K | 3.5056K | 0.0095% |
| Aug 01, 2026 | 3.5072K | 3.5081K | 3.5030K | 3.5053K | -0.0566% |
| Jul 31, 2026 | 3.5596K | 3.5670K | 3.5057K | 3.5079K | -1.4529% |
| Jul 30, 2026 | 3.5456K | 3.5734K | 3.5185K | 3.5597K | 0.3969% |
| Jul 29, 2026 | 3.5381K | 3.5920K | 3.5088K | 3.5463K | 0.2333% |
| Jul 28, 2026 | 3.5863K | 3.5897K | 3.5278K | 3.5380K | -1.3473% |
| Jul 27, 2026 | 3.5619K | 3.6110K | 3.5354K | 3.5864K | 0.6868% |
| Jul 26, 2026 | 3.5659K | 3.5693K | 3.5571K | 3.5610K | -0.1360% |
| Jul 25, 2026 | 3.5643K | 3.5667K | 3.5637K | 3.5660K | 0.0474% |
| Jul 24, 2026 | 3.5589K | 3.5842K | 3.5346K | 3.5642K | 0.1498% |
Access
/time_series
data via our API — starting from the
Basic plan and above.