Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | 3.8616K | 3.8841K | 3.8406K | 3.8633K | 0.0463% |
| May 19, 2026 | 3.9174K | 3.9383K | 3.8496K | 3.8614K | -1.4284% |
| May 18, 2026 | 3.9036K | 3.9335K | 3.8556K | 3.9175K | 0.3582% |
| May 17, 2026 | 3.9036K | 3.9071K | 3.9012K | 3.9036K | 0.0004% |
| May 16, 2026 | 3.9053K | 3.9056K | 3.9030K | 3.9037K | -0.0415% |
| May 15, 2026 | 3.9863K | 3.9993K | 3.8828K | 3.9055K | -2.0276% |
| May 14, 2026 | 4.0028K | 4.0265K | 3.9808K | 3.9864K | -0.4095% |
| May 13, 2026 | 4.0162K | 4.0278K | 3.9893K | 4.0026K | -0.3386% |
| May 12, 2026 | 4.0187K | 4.0528K | 3.9584K | 4.0163K | -0.0585% |
| May 11, 2026 | 4.0090K | 4.0293K | 3.9531K | 4.0188K | 0.2443% |
| May 10, 2026 | 4.0006K | 4.0149K | 3.9950K | 4.0087K | 0.2036% |
| May 09, 2026 | 4.0017K | 4.0104K | 3.9973K | 4.0006K | -0.0272% |
| May 08, 2026 | 3.9988K | 4.0335K | 3.9905K | 4.0018K | 0.0732% |
| May 07, 2026 | 3.9925K | 4.0452K | 3.9893K | 4.0000K | 0.1860% |
| May 06, 2026 | 3.8969K | 4.0150K | 3.8863K | 3.9927K | 2.4583% |
| May 05, 2026 | 3.8688K | 3.9185K | 3.8624K | 3.8971K | 0.7316% |
| May 04, 2026 | 3.9298K | 3.9446K | 3.8537K | 3.8692K | -1.5426% |
| May 03, 2026 | 3.9351K | 3.9371K | 3.9236K | 3.9321K | -0.0777% |
| May 02, 2026 | 3.9366K | 3.9372K | 3.9337K | 3.9352K | -0.0354% |
| May 01, 2026 | 3.9400K | 3.9587K | 3.8846K | 3.9377K | -0.0596% |
| Apr 30, 2026 | 3.8919K | 3.9718K | 3.8890K | 3.9389K | 1.2083% |
| Apr 29, 2026 | 3.9241K | 3.9349K | 3.8599K | 3.8919K | -0.8200% |
| Apr 28, 2026 | 3.9944K | 4.0090K | 3.8973K | 3.9242K | -1.7567% |
| Apr 27, 2026 | 4.0243K | 4.0310K | 3.9775K | 3.9944K | -0.7426% |
| Apr 26, 2026 | 4.0168K | 4.0280K | 4.0142K | 4.0239K | 0.1776% |
| Apr 25, 2026 | 4.0188K | 4.0189K | 4.0156K | 4.0168K | -0.0484% |
| Apr 24, 2026 | 4.0176K | 4.0478K | 3.9892K | 4.0188K | 0.0310% |
| Apr 23, 2026 | 4.0488K | 4.0567K | 4.0007K | 4.0176K | -0.7683% |
| Apr 22, 2026 | 4.0188K | 4.0607K | 4.0085K | 4.0489K | 0.7488% |
| Apr 21, 2026 | 4.0894K | 4.1004K | 3.9770K | 4.0188K | -1.7271% |
| Apr 20, 2026 | 4.1172K | 4.1201K | 4.0383K | 4.0894K | -0.6749% |
Access
/time_series
data via our API — starting from the
Basic plan and above.