Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 2.9040K | 2.9666K | 2.9040K | 2.9395K | 1.2218% |
| Apr 23, 2025 | 2.9462K | 2.9686K | 2.8708K | 2.9085K | -1.2793% |
| Apr 22, 2025 | 2.9750K | 3.0359K | 2.9449K | 2.9551K | -0.6686% |
| Apr 21, 2025 | 2.9203K | 2.9803K | 2.9157K | 2.9729K | 1.7991% |
| Apr 17, 2025 | 2.9331K | 2.9535K | 2.8883K | 2.9198K | -0.4524% |
| Apr 16, 2025 | 2.8638K | 2.9361K | 2.8603K | 2.9292K | 2.2826% |
| Apr 15, 2025 | 2.8278K | 2.8653K | 2.8266K | 2.8625K | 1.2278% |
| Apr 14, 2025 | 2.8512K | 2.8523K | 2.8103K | 2.8297K | -0.7544% |
| Apr 11, 2025 | 2.8369K | 2.8752K | 2.8074K | 2.8486K | 0.4121% |
| Apr 10, 2025 | 2.8147K | 2.8525K | 2.8001K | 2.8322K | 0.6235% |
| Apr 09, 2025 | 2.7221K | 2.8322K | 2.6969K | 2.8281K | 3.8926% |
| Apr 08, 2025 | 2.7338K | 2.7701K | 2.7139K | 2.7236K | -0.3738% |
| Apr 07, 2025 | 2.7649K | 2.7889K | 2.7024K | 2.7255K | -1.4264% |
| Apr 04, 2025 | 2.8188K | 2.8401K | 2.7423K | 2.7740K | -1.5862% |
| Apr 03, 2025 | 2.9011K | 2.9112K | 2.7480K | 2.8194K | -2.8155% |
| Apr 02, 2025 | 2.8854K | 2.9062K | 2.8728K | 2.8808K | -0.1573% |
| Apr 01, 2025 | 2.8869K | 2.9113K | 2.8727K | 2.8904K | 0.1212% |
| Mar 31, 2025 | 2.8539K | 2.8949K | 2.8378K | 2.8888K | 1.2229% |
| Mar 28, 2025 | 2.8323K | 2.8611K | 2.8281K | 2.8460K | 0.4819% |
| Mar 27, 2025 | 2.8065K | 2.8365K | 2.8063K | 2.8324K | 0.9228% |
| Mar 26, 2025 | 2.7972K | 2.8105K | 2.7914K | 2.8064K | 0.3268% |
| Mar 25, 2025 | 2.7830K | 2.8091K | 2.7827K | 2.7972K | 0.5102% |
| Mar 24, 2025 | 2.7936K | 2.8025K | 2.7810K | 2.7829K | -0.3852% |