Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 2.9490K | 2.9620K | 2.9339K | 2.9526K | 0.1241% |
| Jun 03, 2025 | 2.9570K | 2.9632K | 2.9288K | 2.9483K | -0.2915% |
| Jun 02, 2025 | 2.9067K | 2.9576K | 2.9033K | 2.9552K | 1.6686% |
| May 30, 2025 | 2.9186K | 2.9211K | 2.8856K | 2.9014K | -0.5883% |
| May 29, 2025 | 2.9112K | 2.9318K | 2.8897K | 2.9177K | 0.2219% |
| May 28, 2025 | 2.9132K | 2.9356K | 2.9100K | 2.9200K | 0.2327% |
| May 27, 2025 | 2.9365K | 2.9402K | 2.8961K | 2.9163K | -0.6879% |
| May 26, 2025 | 2.9501K | 2.9522K | 2.9206K | 2.9363K | -0.4664% |
| May 23, 2025 | 2.9200K | 2.9681K | 2.9091K | 2.9585K | 1.3185% |
| May 22, 2025 | 2.9264K | 2.9504K | 2.9068K | 2.9176K | -0.3014% |
| May 21, 2025 | 2.9165K | 2.9348K | 2.9044K | 2.9311K | 0.5003% |
| May 20, 2025 | 2.8738K | 2.9213K | 2.8479K | 2.9203K | 1.6177% |
| May 19, 2025 | 2.8816K | 2.9051K | 2.8614K | 2.8765K | -0.1746% |
| May 16, 2025 | 2.8969K | 2.9056K | 2.8186K | 2.8628K | -1.1761% |
| May 15, 2025 | 2.8427K | 2.8900K | 2.7891K | 2.8896K | 1.6506% |
| May 14, 2025 | 2.9044K | 2.9106K | 2.8314K | 2.8485K | -1.9223% |
| May 13, 2025 | 2.9201K | 2.9381K | 2.8962K | 2.9034K | -0.5719% |
| May 12, 2025 | 2.9283K | 2.9337K | 2.8903K | 2.9164K | -0.4060% |
| May 09, 2025 | 2.9459K | 2.9706K | 2.9241K | 2.9573K | 0.3863% |
| May 08, 2025 | 2.9758K | 3.0136K | 2.9324K | 2.9456K | -1.0155% |
| May 07, 2025 | 3.0229K | 3.0229K | 2.9655K | 2.9808K | -1.3907% |
| May 06, 2025 | 2.9477K | 3.0106K | 2.9399K | 3.0095K | 2.0983% |
| May 05, 2025 | 2.8656K | 2.9494K | 2.8636K | 2.9418K | 2.6609% |