Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 3.1832K | 3.2248K | 3.1758K | 3.2138K | 0.9619% |
| Sep 24, 2025 | 3.1874K | 3.2143K | 3.1682K | 3.1785K | -0.2814% |
| Sep 23, 2025 | 3.1738K | 3.2125K | 3.1659K | 3.1856K | 0.3690% |
| Sep 22, 2025 | 3.1373K | 3.1779K | 3.1360K | 3.1767K | 1.2546% |
| Sep 19, 2025 | 3.0914K | 3.1372K | 3.0849K | 3.1369K | 1.4715% |
| Sep 18, 2025 | 3.0967K | 3.1089K | 3.0824K | 3.0945K | -0.0714% |
| Sep 17, 2025 | 3.1096K | 3.1142K | 3.0811K | 3.0954K | -0.4560% |
| Sep 16, 2025 | 3.1278K | 3.1365K | 3.1050K | 3.1110K | -0.5390% |
| Sep 15, 2025 | 3.1059K | 3.1336K | 3.0902K | 3.1288K | 0.7373% |
| Sep 12, 2025 | 3.0967K | 3.1201K | 3.0951K | 3.1048K | 0.2596% |
| Sep 11, 2025 | 3.1133K | 3.1185K | 3.0865K | 3.0987K | -0.4693% |
| Sep 10, 2025 | 3.0931K | 3.1263K | 3.0931K | 3.1127K | 0.6314% |
| Sep 09, 2025 | 3.0914K | 3.1269K | 3.0834K | 3.1011K | 0.3128% |
| Sep 08, 2025 | 3.0578K | 3.1034K | 3.0564K | 3.0916K | 1.1054% |
| Sep 05, 2025 | 3.0443K | 3.0697K | 3.0339K | 3.0687K | 0.8005% |
| Sep 04, 2025 | 3.0558K | 3.0564K | 3.0136K | 3.0467K | -0.2971% |
| Sep 03, 2025 | 3.0355K | 3.0675K | 3.0313K | 3.0568K | 0.7004% |
| Sep 02, 2025 | 2.9694K | 3.0415K | 2.9669K | 3.0381K | 2.3167% |
| Sep 01, 2025 | 2.9481K | 2.9762K | 2.9399K | 2.9708K | 0.7700% |
| Aug 29, 2025 | 2.9260K | 2.9525K | 2.9180K | 2.9517K | 0.8783% |
| Aug 28, 2025 | 2.9196K | 2.9302K | 2.9051K | 2.9297K | 0.3428% |
| Aug 27, 2025 | 2.9143K | 2.9218K | 2.9046K | 2.9190K | 0.1616% |
| Aug 26, 2025 | 2.8965K | 2.9129K | 2.8841K | 2.9124K | 0.5507% |
| Aug 25, 2025 | 2.8767K | 2.9034K | 2.8727K | 2.8987K | 0.7637% |