Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 27, 2025 | 3.5911K | 3.5944K | 3.5708K | 3.5825K | -0.2395% |
| Nov 26, 2025 | 3.5690K | 3.6068K | 3.5685K | 3.5911K | 0.6189% |
| Nov 25, 2025 | 3.5726K | 3.6056K | 3.5531K | 3.5686K | -0.1120% |
| Nov 24, 2025 | 3.5354K | 3.5799K | 3.5061K | 3.5727K | 1.0542% |
| Nov 22, 2025 | 3.5503K | 3.5513K | 3.5226K | 3.5288K | -0.6070% |
| Nov 21, 2025 | 3.5400K | 3.5645K | 3.4877K | 3.5504K | 0.2941% |
| Nov 20, 2025 | 3.5359K | 3.5635K | 3.5064K | 3.5401K | 0.1213% |
| Nov 19, 2025 | 3.5225K | 3.5770K | 3.5040K | 3.5357K | 0.3744% |
| Nov 18, 2025 | 3.4628K | 3.5231K | 3.4479K | 3.5226K | 1.7278% |
| Nov 17, 2025 | 3.5132K | 3.5339K | 3.4623K | 3.4626K | -1.4383% |
| Nov 15, 2025 | 3.5206K | 3.5221K | 3.5074K | 3.5167K | -0.1111% |
| Nov 14, 2025 | 3.5787K | 3.6187K | 3.4658K | 3.5204K | -1.6302% |
| Nov 13, 2025 | 3.6229K | 3.6527K | 3.5600K | 3.5786K | -1.2217% |
| Nov 12, 2025 | 3.5593K | 3.6333K | 3.5405K | 3.6227K | 1.7824% |
| Nov 11, 2025 | 3.5578K | 3.5895K | 3.5315K | 3.5594K | 0.0438% |
| Nov 10, 2025 | 3.4600K | 3.5601K | 3.4591K | 3.5578K | 2.8266% |
| Nov 08, 2025 | 3.4661K | 3.4668K | 3.4545K | 3.4633K | -0.0811% |
| Nov 07, 2025 | 3.4521K | 3.4795K | 3.4409K | 3.4662K | 0.4102% |
| Nov 06, 2025 | 3.4719K | 3.4901K | 3.4381K | 3.4521K | -0.5694% |
| Nov 05, 2025 | 3.4301K | 3.4754K | 3.4222K | 3.4719K | 1.2174% |
| Nov 04, 2025 | 3.4765K | 3.4848K | 3.4242K | 3.4300K | -1.3364% |
| Nov 03, 2025 | 3.4590K | 3.4993K | 3.4379K | 3.4766K | 0.5080% |
| Nov 01, 2025 | 3.4715K | 3.4741K | 3.4662K | 3.4693K | -0.0657% |
| Oct 31, 2025 | 3.4791K | 3.4974K | 3.4442K | 3.4716K | -0.2161% |
| Oct 30, 2025 | 3.4013K | 3.4814K | 3.3701K | 3.4792K | 2.2900% |
| Oct 29, 2025 | 3.3987K | 3.4630K | 3.3611K | 3.4019K | 0.0930% |
| Oct 28, 2025 | 3.4252K | 3.4477K | 3.3368K | 3.3986K | -0.7769% |
| Oct 27, 2025 | 3.5094K | 3.5332K | 3.4132K | 3.4257K | -2.3847% |