Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 2.8427K | 2.8517K | 2.7891K | 2.8447K | 0.0721% |
| May 14, 2025 | 2.9044K | 2.9106K | 2.8314K | 2.8485K | -1.9223% |
| May 13, 2025 | 2.9201K | 2.9381K | 2.8962K | 2.9034K | -0.5719% |
| May 12, 2025 | 2.9283K | 2.9337K | 2.8903K | 2.9164K | -0.4060% |
| May 09, 2025 | 2.9459K | 2.9706K | 2.9241K | 2.9573K | 0.3863% |
| May 08, 2025 | 2.9758K | 3.0136K | 2.9324K | 2.9456K | -1.0155% |
| May 07, 2025 | 3.0229K | 3.0229K | 2.9655K | 2.9808K | -1.3907% |
| May 06, 2025 | 2.9477K | 3.0106K | 2.9399K | 3.0095K | 2.0983% |
| May 05, 2025 | 2.8656K | 2.9494K | 2.8636K | 2.9418K | 2.6609% |
| May 02, 2025 | 2.8694K | 2.8825K | 2.8462K | 2.8596K | -0.3433% |
| May 01, 2025 | 2.9030K | 2.9039K | 2.8292K | 2.8597K | -1.4929% |
| Apr 30, 2025 | 2.9114K | 2.9211K | 2.8734K | 2.9079K | -0.1182% |
| Apr 29, 2025 | 2.9289K | 2.9320K | 2.8951K | 2.9171K | -0.4015% |
| Apr 28, 2025 | 2.9269K | 2.9361K | 2.8809K | 2.9347K | 0.2692% |
| Apr 25, 2025 | 2.9426K | 2.9638K | 2.8774K | 2.9114K | -1.0603% |
| Apr 24, 2025 | 2.9040K | 2.9666K | 2.9040K | 2.9358K | 1.0961% |
| Apr 23, 2025 | 2.9462K | 2.9686K | 2.8708K | 2.9085K | -1.2793% |
| Apr 22, 2025 | 2.9750K | 3.0359K | 2.9449K | 2.9551K | -0.6686% |
| Apr 21, 2025 | 2.9203K | 2.9803K | 2.9157K | 2.9729K | 1.7991% |
| Apr 17, 2025 | 2.9331K | 2.9535K | 2.8883K | 2.9198K | -0.4524% |
| Apr 16, 2025 | 2.8638K | 2.9361K | 2.8603K | 2.9292K | 2.2826% |
| Apr 15, 2025 | 2.8278K | 2.8653K | 2.8266K | 2.8625K | 1.2278% |