Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 2.8640K | 2.8686K | 2.8606K | 2.8663K | 0.0810% |
| Jun 24, 2025 | 2.9098K | 2.9110K | 2.8387K | 2.8615K | -1.6602% |
| Jun 23, 2025 | 2.9552K | 2.9590K | 2.9097K | 2.9168K | -1.2974% |
| Jun 20, 2025 | 2.9322K | 2.9323K | 2.8998K | 2.9222K | -0.3397% |
| Jun 19, 2025 | 2.9339K | 2.9535K | 2.9202K | 2.9422K | 0.2836% |
| Jun 18, 2025 | 2.9530K | 2.9580K | 2.9315K | 2.9348K | -0.6190% |
| Jun 17, 2025 | 2.9284K | 2.9544K | 2.9193K | 2.9480K | 0.6676% |
| Jun 16, 2025 | 2.9718K | 2.9936K | 2.9179K | 2.9284K | -1.4574% |
| Jun 13, 2025 | 2.9220K | 2.9953K | 2.9167K | 2.9721K | 1.7132% |
| Jun 12, 2025 | 2.9214K | 2.9335K | 2.9006K | 2.9274K | 0.2033% |
| Jun 11, 2025 | 2.9083K | 2.9313K | 2.8889K | 2.9148K | 0.2235% |
| Jun 10, 2025 | 2.9120K | 2.9270K | 2.8970K | 2.9127K | 0.0268% |
| Jun 09, 2025 | 2.9066K | 2.9221K | 2.8855K | 2.9126K | 0.2040% |
| Jun 06, 2025 | 2.9307K | 2.9509K | 2.9058K | 2.9060K | -0.8428% |
| Jun 05, 2025 | 2.9557K | 2.9787K | 2.9190K | 2.9363K | -0.6570% |
| Jun 04, 2025 | 2.9490K | 2.9620K | 2.9339K | 2.9558K | 0.2316% |
| Jun 03, 2025 | 2.9570K | 2.9632K | 2.9288K | 2.9483K | -0.2915% |
| Jun 02, 2025 | 2.9067K | 2.9576K | 2.9033K | 2.9552K | 1.6686% |
| May 30, 2025 | 2.9186K | 2.9211K | 2.8856K | 2.9014K | -0.5883% |
| May 29, 2025 | 2.9112K | 2.9318K | 2.8897K | 2.9177K | 0.2219% |
| May 28, 2025 | 2.9132K | 2.9356K | 2.9100K | 2.9200K | 0.2327% |
| May 27, 2025 | 2.9365K | 2.9402K | 2.8961K | 2.9163K | -0.6879% |
| May 26, 2025 | 2.9501K | 2.9522K | 2.9206K | 2.9363K | -0.4664% |