Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | 4.2251K | 4.2344K | 4.2199K | 4.2298K | 0.1124% |
| Feb 18, 2026 | 4.1210K | 4.2434K | 4.0953K | 4.2251K | 2.5242% |
| Feb 17, 2026 | 4.2169K | 4.2207K | 4.0973K | 4.1185K | -2.3330% |
| Feb 16, 2026 | 4.2431K | 4.2458K | 4.1853K | 4.2147K | -0.6696% |
| Feb 14, 2026 | 4.2327K | 4.2428K | 4.2296K | 4.2365K | 0.0892% |
| Feb 13, 2026 | 4.1681K | 4.2518K | 4.1171K | 4.2363K | 1.6356% |
| Feb 12, 2026 | 4.2793K | 4.2966K | 4.1128K | 4.1660K | -2.6495% |
| Feb 11, 2026 | 4.2241K | 4.3006K | 4.2180K | 4.2792K | 1.3040% |
| Feb 10, 2026 | 4.2588K | 4.2678K | 4.1870K | 4.2260K | -0.7696% |
| Feb 09, 2026 | 4.2200K | 4.2707K | 4.1985K | 4.2565K | 0.8637% |
| Feb 07, 2026 | 4.1953K | 4.1972K | 4.1756K | 4.1868K | -0.2022% |
| Feb 06, 2026 | 4.0973K | 4.2073K | 3.9530K | 4.1944K | 2.3679% |
| Feb 05, 2026 | 4.1844K | 4.2579K | 4.0662K | 4.0967K | -2.0944% |
| Feb 04, 2026 | 4.1692K | 4.3058K | 4.1156K | 4.1868K | 0.4224% |
| Feb 03, 2026 | 3.9737K | 4.2285K | 3.9461K | 4.1707K | 4.9569% |
| Feb 02, 2026 | 4.0682K | 4.1154K | 3.7156K | 3.9737K | -2.3222% |
| Jan 31, 2026 | 4.1570K | 4.1581K | 4.0552K | 4.0798K | -1.8572% |
| Jan 30, 2026 | 4.4413K | 4.5605K | 3.9575K | 4.1574K | -6.3931% |
| Jan 29, 2026 | 4.4620K | 4.6747K | 4.2844K | 4.4393K | -0.5079% |
| Jan 28, 2026 | 4.2586K | 4.4673K | 4.2560K | 4.4621K | 4.7773% |
| Jan 27, 2026 | 4.2355K | 4.2971K | 4.2199K | 4.2585K | 0.5424% |
| Jan 26, 2026 | 4.2150K | 4.3106K | 4.2086K | 4.2348K | 0.4687% |
| Jan 24, 2026 | 4.2195K | 4.2222K | 4.2081K | 4.2160K | -0.0839% |
| Jan 23, 2026 | 4.1825K | 4.2417K | 4.1718K | 4.2196K | 0.8885% |
| Jan 22, 2026 | 4.0887K | 4.1948K | 4.0817K | 4.1844K | 2.3407% |
| Jan 21, 2026 | 4.0639K | 4.1726K | 4.0510K | 4.0909K | 0.6653% |
| Jan 20, 2026 | 4.0142K | 4.0677K | 4.0019K | 4.0646K | 1.2573% |
| Jan 19, 2026 | 3.9943K | 4.0389K | 3.9940K | 4.0155K | 0.5311% |
Access
/time_series
data via our API — starting from the
Basic plan.