Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | 3.5589K | 3.5842K | 3.5346K | 3.5777K | 0.5282% |
| Jul 23, 2026 | 3.6190K | 3.6263K | 3.5526K | 3.5592K | -1.6515% |
| Jul 22, 2026 | 3.5777K | 3.6504K | 3.5741K | 3.6189K | 1.1513% |
| Jul 21, 2026 | 3.5115K | 3.5845K | 3.5048K | 3.5779K | 1.8892% |
| Jul 20, 2026 | 3.5082K | 3.5314K | 3.4857K | 3.5117K | 0.0994% |
| Jul 19, 2026 | 3.5062K | 3.5153K | 3.5031K | 3.5083K | 0.0616% |
| Jul 18, 2026 | 3.5122K | 3.5136K | 3.5052K | 3.5062K | -0.1715% |
| Jul 17, 2026 | 3.4749K | 3.5172K | 3.4656K | 3.5119K | 1.0651% |
| Jul 16, 2026 | 3.5420K | 3.5485K | 3.4712K | 3.4752K | -1.8860% |
| Jul 15, 2026 | 3.5485K | 3.5632K | 3.5153K | 3.5421K | -0.1817% |
| Jul 14, 2026 | 3.5160K | 3.5801K | 3.5022K | 3.5486K | 0.9254% |
| Jul 13, 2026 | 3.6039K | 3.6186K | 3.5012K | 3.5159K | -2.4409% |
| Jul 12, 2026 | 3.6010K | 3.6069K | 3.5970K | 3.6033K | 0.0628% |
| Jul 11, 2026 | 3.6086K | 3.6114K | 3.5990K | 3.6011K | -0.2073% |
| Jul 10, 2026 | 3.6077K | 3.6108K | 3.5707K | 3.6086K | 0.0241% |
| Jul 09, 2026 | 3.5716K | 3.6177K | 3.5496K | 3.6076K | 1.0079% |
| Jul 08, 2026 | 3.5982K | 3.6208K | 3.5292K | 3.5712K | -0.7484% |
| Jul 07, 2026 | 3.6400K | 3.6535K | 3.5893K | 3.5981K | -1.1507% |
| Jul 06, 2026 | 3.6488K | 3.6745K | 3.6177K | 3.6404K | -0.2307% |
| Jul 05, 2026 | 3.6500K | 3.6544K | 3.6437K | 3.6486K | -0.0395% |
| Jul 04, 2026 | 3.6504K | 3.6517K | 3.6475K | 3.6501K | -0.0076% |
| Jul 03, 2026 | 3.6065K | 3.6667K | 3.6058K | 3.6506K | 1.2221% |
| Jul 02, 2026 | 3.5430K | 3.6181K | 3.5416K | 3.6066K | 1.7948% |
| Jul 01, 2026 | 3.5087K | 3.6102K | 3.4746K | 3.5433K | 0.9838% |
| Jun 30, 2026 | 3.5157K | 3.5595K | 3.4530K | 3.5088K | -0.1950% |
| Jun 29, 2026 | 3.5815K | 3.5992K | 3.5068K | 3.5155K | -1.8444% |
| Jun 28, 2026 | 3.5831K | 3.5862K | 3.5807K | 3.5835K | 0.0100% |
| Jun 27, 2026 | 3.5912K | 3.5946K | 3.5807K | 3.5832K | -0.2241% |
| Jun 26, 2026 | 3.5412K | 3.5936K | 3.5076K | 3.5909K | 1.4050% |
| Jun 25, 2026 | 3.5221K | 3.5546K | 3.4906K | 3.5409K | 0.5326% |
| Jun 24, 2026 | 3.6110K | 3.6161K | 3.4900K | 3.5225K | -2.4496% |
Access
/time_series
data via our API — starting from the
Basic plan and above.