Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2026 | 3.6065K | 3.6667K | 3.6058K | 3.6487K | 1.1692% |
| Jul 02, 2026 | 3.5430K | 3.6181K | 3.5416K | 3.6066K | 1.7948% |
| Jul 01, 2026 | 3.5087K | 3.6102K | 3.4746K | 3.5433K | 0.9838% |
| Jun 30, 2026 | 3.5157K | 3.5595K | 3.4530K | 3.5088K | -0.1950% |
| Jun 29, 2026 | 3.5815K | 3.5992K | 3.5068K | 3.5155K | -1.8444% |
| Jun 28, 2026 | 3.5831K | 3.5862K | 3.5807K | 3.5835K | 0.0100% |
| Jun 27, 2026 | 3.5912K | 3.5946K | 3.5807K | 3.5832K | -0.2241% |
| Jun 26, 2026 | 3.5412K | 3.5936K | 3.5076K | 3.5909K | 1.4050% |
| Jun 25, 2026 | 3.5221K | 3.5546K | 3.4906K | 3.5409K | 0.5326% |
| Jun 24, 2026 | 3.6110K | 3.6161K | 3.4900K | 3.5225K | -2.4496% |
| Jun 23, 2026 | 3.6679K | 3.6721K | 3.5841K | 3.6115K | -1.5366% |
| Jun 22, 2026 | 3.6252K | 3.6812K | 3.6100K | 3.6678K | 1.1733% |
| Jun 21, 2026 | 3.6219K | 3.6309K | 3.6195K | 3.6243K | 0.0678% |
| Jun 20, 2026 | 3.6227K | 3.6246K | 3.6203K | 3.6219K | -0.0226% |
| Jun 19, 2026 | 3.6733K | 3.6746K | 3.6080K | 3.6236K | -1.3514% |
| Jun 18, 2026 | 3.7021K | 3.7603K | 3.6691K | 3.6736K | -0.7691% |
| Jun 17, 2026 | 3.7311K | 3.7876K | 3.6719K | 3.7023K | -0.7701% |
| Jun 16, 2026 | 3.7180K | 3.7544K | 3.7144K | 3.7313K | 0.3569% |
| Jun 15, 2026 | 3.6468K | 3.7598K | 3.6335K | 3.7184K | 1.9629% |
| Jun 14, 2026 | 3.6434K | 3.6471K | 3.6391K | 3.6470K | 0.0986% |
| Jun 13, 2026 | 3.6469K | 3.6492K | 3.6404K | 3.6435K | -0.0946% |
| Jun 12, 2026 | 3.6366K | 3.6652K | 3.6073K | 3.6464K | 0.2669% |
| Jun 11, 2026 | 3.5292K | 3.6416K | 3.4906K | 3.6373K | 3.0646% |
| Jun 10, 2026 | 3.6903K | 3.6965K | 3.5259K | 3.5295K | -4.3571% |
| Jun 09, 2026 | 3.7546K | 3.7679K | 3.6727K | 3.6902K | -1.7151% |
| Jun 08, 2026 | 3.7598K | 3.7780K | 3.7017K | 3.7548K | -0.1321% |
| Jun 07, 2026 | 3.7582K | 3.7621K | 3.7557K | 3.7585K | 0.0068% |
| Jun 06, 2026 | 3.7574K | 3.7591K | 3.7554K | 3.7583K | 0.0233% |
| Jun 05, 2026 | 3.8545K | 3.8588K | 3.7422K | 3.7577K | -2.5109% |
| Jun 04, 2026 | 3.8231K | 3.8797K | 3.8157K | 3.8549K | 0.8307% |
| Jun 03, 2026 | 3.8588K | 3.8665K | 3.8169K | 3.8234K | -0.9174% |
Access
/time_series
data via our API — starting from the
Basic plan and above.