Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 2.9181K | 2.9219K | 2.9002K | 2.9143K | -0.1299% |
| Aug 07, 2025 | 2.8906K | 2.9188K | 2.8866K | 2.9173K | 0.9237% |
| Aug 06, 2025 | 2.9211K | 2.9247K | 2.8890K | 2.8926K | -0.9763% |
| Aug 05, 2025 | 2.9162K | 2.9313K | 2.9027K | 2.9202K | 0.1358% |
| Aug 04, 2025 | 2.9036K | 2.9248K | 2.8951K | 2.9195K | 0.5462% |
| Aug 01, 2025 | 2.8821K | 2.9073K | 2.8765K | 2.9016K | 0.6755% |
| Jul 31, 2025 | 2.8726K | 2.9014K | 2.8693K | 2.8837K | 0.3868% |
| Jul 30, 2025 | 2.8809K | 2.8956K | 2.8619K | 2.8620K | -0.6581% |
| Jul 29, 2025 | 2.8601K | 2.8921K | 2.8535K | 2.8789K | 0.6573% |
| Jul 28, 2025 | 2.8227K | 2.8662K | 2.8226K | 2.8616K | 1.3778% |
| Jul 25, 2025 | 2.8677K | 2.8712K | 2.8353K | 2.8423K | -0.8882% |
| Jul 24, 2025 | 2.8793K | 2.8839K | 2.8526K | 2.8663K | -0.4525% |
| Jul 23, 2025 | 2.9205K | 2.9294K | 2.8780K | 2.8795K | -1.4032% |
| Jul 22, 2025 | 2.9055K | 2.9289K | 2.8920K | 2.9200K | 0.4991% |
| Jul 21, 2025 | 2.8794K | 2.9108K | 2.8762K | 2.9073K | 0.9669% |
| Jul 18, 2025 | 2.8805K | 2.8855K | 2.8674K | 2.8810K | 0.0187% |
| Jul 17, 2025 | 2.8777K | 2.8835K | 2.8561K | 2.8792K | 0.0525% |
| Jul 16, 2025 | 2.8660K | 2.8893K | 2.8642K | 2.8769K | 0.3821% |
| Jul 15, 2025 | 2.8674K | 2.8849K | 2.8599K | 2.8707K | 0.1144% |
| Jul 14, 2025 | 2.8825K | 2.8911K | 2.8584K | 2.8657K | -0.5835% |
| Jul 11, 2025 | 2.8407K | 2.8808K | 2.8376K | 2.8715K | 1.0835% |
| Jul 10, 2025 | 2.8267K | 2.8444K | 2.8242K | 2.8433K | 0.5883% |
| Jul 09, 2025 | 2.8167K | 2.8309K | 2.8016K | 2.8295K | 0.4544% |
| Jul 08, 2025 | 2.8518K | 2.8555K | 2.8105K | 2.8176K | -1.1989% |