Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.5543K | 3.5681K | 3.4844K | 3.5281K | -0.7349% |
| Oct 23, 2025 | 3.5287K | 3.5779K | 3.5063K | 3.5441K | 0.4361% |
| Oct 22, 2025 | 3.5569K | 3.5839K | 3.4508K | 3.5348K | -0.6233% |
| Oct 21, 2025 | 3.7389K | 3.7575K | 3.5218K | 3.5409K | -5.2967% |
| Oct 20, 2025 | 3.6436K | 3.7636K | 3.6182K | 3.7626K | 3.2669% |
| Oct 17, 2025 | 3.7033K | 3.7453K | 3.5873K | 3.6238K | -2.1457% |
| Oct 16, 2025 | 3.6142K | 3.6892K | 3.6051K | 3.6869K | 2.0135% |
| Oct 15, 2025 | 3.5694K | 3.6249K | 3.5665K | 3.6160K | 1.3041% |
| Oct 14, 2025 | 3.5521K | 3.6082K | 3.5333K | 3.5679K | 0.4462% |
| Oct 13, 2025 | 3.4504K | 3.5564K | 3.4504K | 3.5524K | 2.9565% |
| Oct 10, 2025 | 3.4376K | 3.4625K | 3.4121K | 3.4585K | 0.6083% |
| Oct 09, 2025 | 3.4753K | 3.4953K | 3.4129K | 3.4364K | -1.1210% |
| Oct 08, 2025 | 3.4181K | 3.4994K | 3.4164K | 3.4786K | 1.7720% |
| Oct 07, 2025 | 3.3815K | 3.4199K | 3.3742K | 3.4170K | 1.0492% |
| Oct 06, 2025 | 3.3162K | 3.3905K | 3.3143K | 3.3815K | 1.9691% |
| Oct 03, 2025 | 3.2916K | 3.3140K | 3.2740K | 3.3094K | 0.5438% |
| Oct 02, 2025 | 3.2956K | 3.3182K | 3.2669K | 3.2894K | -0.1857% |
| Oct 01, 2025 | 3.2892K | 3.3181K | 3.2777K | 3.2970K | 0.2359% |
| Sep 30, 2025 | 3.2684K | 3.2998K | 3.2281K | 3.2877K | 0.5896% |
| Sep 29, 2025 | 3.2114K | 3.2686K | 3.2112K | 3.2649K | 1.6650% |
| Sep 26, 2025 | 3.2166K | 3.2374K | 3.1987K | 3.2178K | 0.0358% |
| Sep 25, 2025 | 3.1832K | 3.2248K | 3.1758K | 3.2126K | 0.9239% |