Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | 4.2355K | 4.2619K | 4.2317K | 4.2553K | 0.4672% |
| Jan 26, 2026 | 4.2150K | 4.3106K | 4.2086K | 4.2348K | 0.4687% |
| Jan 24, 2026 | 4.2195K | 4.2222K | 4.2081K | 4.2160K | -0.0839% |
| Jan 23, 2026 | 4.1825K | 4.2417K | 4.1718K | 4.2196K | 0.8885% |
| Jan 22, 2026 | 4.0887K | 4.1948K | 4.0817K | 4.1844K | 2.3407% |
| Jan 21, 2026 | 4.0639K | 4.1726K | 4.0510K | 4.0909K | 0.6653% |
| Jan 20, 2026 | 4.0142K | 4.0677K | 4.0019K | 4.0646K | 1.2573% |
| Jan 19, 2026 | 3.9943K | 4.0389K | 3.9940K | 4.0155K | 0.5311% |
| Jan 17, 2026 | 3.9599K | 3.9642K | 3.9476K | 3.9529K | -0.1753% |
| Jan 16, 2026 | 3.9748K | 3.9804K | 3.9103K | 3.9579K | -0.4252% |
| Jan 15, 2026 | 3.9867K | 3.9878K | 3.9361K | 3.9746K | -0.3040% |
| Jan 14, 2026 | 3.9468K | 3.9895K | 3.9243K | 3.9869K | 1.0160% |
| Jan 13, 2026 | 3.9507K | 3.9737K | 3.9236K | 3.9468K | -0.0992% |
| Jan 12, 2026 | 3.8836K | 3.9656K | 3.8796K | 3.9504K | 1.7185% |
| Jan 10, 2026 | 3.8661K | 3.8756K | 3.8658K | 3.8748K | 0.2250% |
| Jan 09, 2026 | 3.8217K | 3.8817K | 3.8203K | 3.8673K | 1.1927% |
| Jan 08, 2026 | 3.8155K | 3.8326K | 3.7762K | 3.8217K | 0.1607% |
| Jan 07, 2026 | 3.8336K | 3.8500K | 3.7864K | 3.8152K | -0.4802% |
| Jan 06, 2026 | 3.7860K | 3.8419K | 3.7787K | 3.8335K | 1.2541% |
| Jan 05, 2026 | 3.7253K | 3.8108K | 3.7196K | 3.7859K | 1.6283% |
| Jan 03, 2026 | 3.6834K | 3.6971K | 3.6828K | 3.6961K | 0.3434% |
| Jan 02, 2026 | 3.6869K | 3.7547K | 3.6739K | 3.6832K | -0.1001% |
| Dec 31, 2025 | 3.7020K | 3.7236K | 3.6418K | 3.6808K | -0.5713% |
| Dec 30, 2025 | 3.6853K | 3.7454K | 3.6725K | 3.7019K | 0.4491% |
| Dec 29, 2025 | 3.8611K | 3.8635K | 3.6538K | 3.6854K | -4.5510% |
| Dec 27, 2025 | 3.8415K | 3.8510K | 3.8396K | 3.8494K | 0.2054% |
| Dec 26, 2025 | 3.8266K | 3.8654K | 3.8228K | 3.8415K | 0.3883% |
Access
/time_series
data via our API — starting from the
Basic plan.