Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 4.0894K | 4.1004K | 4.0186K | 4.0270K | -1.5256% |
| Apr 20, 2026 | 4.1172K | 4.1201K | 4.0383K | 4.0894K | -0.6749% |
| Apr 19, 2026 | 4.1062K | 4.1198K | 4.1048K | 4.1171K | 0.2667% |
| Apr 18, 2026 | 4.1063K | 4.1104K | 4.0978K | 4.1062K | -0.0021% |
| Apr 17, 2026 | 4.0650K | 4.1317K | 4.0498K | 4.1061K | 1.0111% |
| Apr 16, 2026 | 4.0602K | 4.0971K | 4.0552K | 4.0651K | 0.1196% |
| Apr 15, 2026 | 4.1046K | 4.1289K | 4.0579K | 4.0603K | -1.0788% |
| Apr 14, 2026 | 4.0396K | 4.1099K | 4.0339K | 4.1047K | 1.6098% |
| Apr 13, 2026 | 4.0030K | 4.0546K | 3.9795K | 4.0345K | 0.7875% |
| Apr 10, 2026 | 4.0732K | 4.0874K | 4.0476K | 4.0604K | -0.3147% |
| Apr 09, 2026 | 4.0518K | 4.1014K | 4.0304K | 4.0760K | 0.5967% |
| Apr 08, 2026 | 4.0830K | 4.1554K | 4.0337K | 4.0525K | -0.7467% |
| Apr 07, 2026 | 4.0308K | 4.0684K | 3.9834K | 4.0530K | 0.5511% |
| Apr 06, 2026 | 4.0378K | 4.0748K | 3.9935K | 4.0323K | -0.1364% |
| Apr 02, 2026 | 4.1069K | 4.1425K | 3.9498K | 4.0542K | -1.2812% |
| Apr 01, 2026 | 4.0486K | 4.1277K | 4.0331K | 4.1162K | 1.6712% |
| Mar 31, 2026 | 3.9370K | 4.0558K | 3.9139K | 4.0512K | 2.9008% |
| Mar 30, 2026 | 3.8960K | 3.9880K | 3.8449K | 3.9406K | 1.1451% |
| Mar 27, 2026 | 3.7869K | 3.9479K | 3.7759K | 3.9210K | 3.5396% |
| Mar 26, 2026 | 3.9174K | 3.9304K | 3.7829K | 3.7891K | -3.2742% |
| Mar 25, 2026 | 3.7975K | 3.9660K | 3.7947K | 3.9201K | 3.2295% |
| Mar 24, 2026 | 3.7878K | 3.8340K | 3.7172K | 3.7998K | 0.3158% |
| Mar 23, 2026 | 3.8766K | 3.9241K | 3.5549K | 3.7891K | -2.2580% |
| Mar 21, 2026 | 3.8962K | 3.9044K | 3.8850K | 3.8894K | -0.1759% |
Access
/time_series
data via our API — starting from the
Basic plan and above.