Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | 3.7888K | 3.8161K | 3.7787K | 3.7830K | -0.1531% |
| Sep 21, 2026 | 3.8135K | 3.8171K | 3.7657K | 3.7889K | -0.6442% |
| Sep 20, 2026 | 3.8135K | 3.8154K | 3.8087K | 3.8135K | 0.0005% |
| Sep 19, 2026 | 3.8116K | 3.8140K | 3.8110K | 3.8135K | 0.0496% |
| Sep 18, 2026 | 3.7834K | 3.8308K | 3.7750K | 3.8112K | 0.7329% |
| Sep 17, 2026 | 3.7191K | 3.8112K | 3.7133K | 3.7836K | 1.7332% |
| Sep 16, 2026 | 3.7200K | 3.7789K | 3.6946K | 3.7196K | -0.0116% |
| Sep 15, 2026 | 3.7213K | 3.7420K | 3.6934K | 3.7203K | -0.0284% |
| Sep 14, 2026 | 3.7491K | 3.7597K | 3.6899K | 3.7213K | -0.7420% |
| Sep 13, 2026 | 3.7491K | 3.7507K | 3.7456K | 3.7492K | 0.0036% |
| Sep 12, 2026 | 3.7493K | 3.7506K | 3.7465K | 3.7490K | -0.0086% |
| Sep 11, 2026 | 3.7181K | 3.7938K | 3.7071K | 3.7491K | 0.8339% |
| Sep 10, 2026 | 3.7831K | 3.8065K | 3.7151K | 3.7178K | -1.7261% |
| Sep 09, 2026 | 3.7472K | 3.8054K | 3.7330K | 3.7836K | 0.9722% |
| Sep 08, 2026 | 3.7900K | 3.8217K | 3.7411K | 3.7476K | -1.1175% |
| Sep 07, 2026 | 3.8134K | 3.8188K | 3.7697K | 3.7900K | -0.6133% |
| Sep 06, 2026 | 3.8127K | 3.8181K | 3.8065K | 3.8135K | 0.0218% |
| Sep 05, 2026 | 3.8144K | 3.8159K | 3.8106K | 3.8130K | -0.0370% |
| Sep 04, 2026 | 3.8478K | 3.8621K | 3.7651K | 3.8144K | -0.8676% |
| Sep 03, 2026 | 3.7865K | 3.8808K | 3.7820K | 3.8479K | 1.6206% |
| Sep 02, 2026 | 3.7339K | 3.7927K | 3.6992K | 3.7864K | 1.4065% |
| Sep 01, 2026 | 3.8293K | 3.8384K | 3.7311K | 3.7338K | -2.4934% |
| Aug 31, 2026 | 3.8477K | 3.8609K | 3.7946K | 3.8295K | -0.4729% |
| Aug 30, 2026 | 3.8493K | 3.8732K | 3.8418K | 3.8472K | -0.0529% |
| Aug 29, 2026 | 3.8472K | 3.8546K | 3.8460K | 3.8495K | 0.0588% |
| Aug 28, 2026 | 3.9489K | 3.9814K | 3.8386K | 3.8476K | -2.5654% |
| Aug 27, 2026 | 3.9424K | 3.9822K | 3.9212K | 3.9491K | 0.1711% |
| Aug 26, 2026 | 3.9904K | 4.0029K | 3.9343K | 3.9426K | -1.1973% |
| Aug 25, 2026 | 3.9883K | 4.0242K | 3.9480K | 3.9906K | 0.0578% |
| Aug 24, 2026 | 3.9427K | 4.0114K | 3.9338K | 3.9885K | 1.1608% |
| Aug 23, 2026 | 3.9458K | 3.9482K | 3.9380K | 3.9427K | -0.0775% |
| Aug 22, 2026 | 3.9428K | 3.9480K | 3.9408K | 3.9458K | 0.0770% |
Access
/time_series
data via our API — starting from the
Basic plan and above.