Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 2.8660K | 2.8893K | 2.8642K | 2.8770K | 0.3831% |
| Jul 15, 2025 | 2.8674K | 2.8849K | 2.8599K | 2.8707K | 0.1144% |
| Jul 14, 2025 | 2.8825K | 2.8911K | 2.8584K | 2.8657K | -0.5835% |
| Jul 11, 2025 | 2.8407K | 2.8808K | 2.8376K | 2.8715K | 1.0835% |
| Jul 10, 2025 | 2.8267K | 2.8444K | 2.8242K | 2.8433K | 0.5883% |
| Jul 09, 2025 | 2.8167K | 2.8309K | 2.8016K | 2.8295K | 0.4544% |
| Jul 08, 2025 | 2.8518K | 2.8555K | 2.8105K | 2.8176K | -1.1989% |
| Jul 07, 2025 | 2.8307K | 2.8509K | 2.8077K | 2.8467K | 0.5635% |
| Jul 04, 2025 | 2.8288K | 2.8414K | 2.8260K | 2.8322K | 0.1209% |
| Jul 03, 2025 | 2.8468K | 2.8525K | 2.8225K | 2.8331K | -0.4816% |
| Jul 02, 2025 | 2.8286K | 2.8492K | 2.8209K | 2.8457K | 0.6063% |
| Jul 01, 2025 | 2.8035K | 2.8452K | 2.8024K | 2.8309K | 0.9781% |
| Jun 30, 2025 | 2.7919K | 2.8124K | 2.7701K | 2.8092K | 0.6207% |
| Jun 27, 2025 | 2.8447K | 2.8450K | 2.7761K | 2.7947K | -1.7597% |
| Jun 26, 2025 | 2.8608K | 2.8623K | 2.8262K | 2.8454K | -0.5414% |
| Jun 25, 2025 | 2.8640K | 2.8752K | 2.8547K | 2.8599K | -0.1407% |
| Jun 24, 2025 | 2.9098K | 2.9110K | 2.8387K | 2.8615K | -1.6602% |
| Jun 23, 2025 | 2.9552K | 2.9590K | 2.9097K | 2.9168K | -1.2974% |
| Jun 20, 2025 | 2.9322K | 2.9323K | 2.8998K | 2.9222K | -0.3397% |
| Jun 19, 2025 | 2.9339K | 2.9535K | 2.9202K | 2.9422K | 0.2836% |
| Jun 18, 2025 | 2.9530K | 2.9580K | 2.9315K | 2.9348K | -0.6190% |
| Jun 17, 2025 | 2.9284K | 2.9544K | 2.9193K | 2.9480K | 0.6676% |
| Jun 16, 2025 | 2.9718K | 2.9936K | 2.9179K | 2.9284K | -1.4574% |