Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XAU/EUR

2,952.64990 EUR
4.3098
0.15%
Last update Jun 5, 3:14 AM AEST
Main market
Day range
2,933.89990
2,962
Previous close
2,948.34009
Open
2,948.98999
Access this commodity data via API
Subscribe
Gold Spot / Euro
2,952.6499
4.31
0.15%

Historical data

Prices

Date Open High Low Close % Change
Jun 04, 2025 2.9490K 2.9620K 2.9339K 2.9526K 0.1241%
Jun 03, 2025 2.9570K 2.9632K 2.9288K 2.9483K -0.2915%
Jun 02, 2025 2.9067K 2.9576K 2.9033K 2.9552K 1.6686%
May 30, 2025 2.9186K 2.9211K 2.8856K 2.9014K -0.5883%
May 29, 2025 2.9112K 2.9318K 2.8897K 2.9177K 0.2219%
May 28, 2025 2.9132K 2.9356K 2.9100K 2.9200K 0.2327%
May 27, 2025 2.9365K 2.9402K 2.8961K 2.9163K -0.6879%
May 26, 2025 2.9501K 2.9522K 2.9206K 2.9363K -0.4664%
May 23, 2025 2.9200K 2.9681K 2.9091K 2.9585K 1.3185%
May 22, 2025 2.9264K 2.9504K 2.9068K 2.9176K -0.3014%
May 21, 2025 2.9165K 2.9348K 2.9044K 2.9311K 0.5003%
May 20, 2025 2.8738K 2.9213K 2.8479K 2.9203K 1.6177%
May 19, 2025 2.8816K 2.9051K 2.8614K 2.8765K -0.1746%
May 16, 2025 2.8969K 2.9056K 2.8186K 2.8628K -1.1761%
May 15, 2025 2.8427K 2.8900K 2.7891K 2.8896K 1.6506%
May 14, 2025 2.9044K 2.9106K 2.8314K 2.8485K -1.9223%
May 13, 2025 2.9201K 2.9381K 2.8962K 2.9034K -0.5719%
May 12, 2025 2.9283K 2.9337K 2.8903K 2.9164K -0.4060%
May 09, 2025 2.9459K 2.9706K 2.9241K 2.9573K 0.3863%
May 08, 2025 2.9758K 3.0136K 2.9324K 2.9456K -1.0155%
May 07, 2025 3.0229K 3.0229K 2.9655K 2.9808K -1.3907%
May 06, 2025 2.9477K 3.0106K 2.9399K 3.0095K 2.0983%
May 05, 2025 2.8656K 2.9494K 2.8636K 2.9418K 2.6609%
Main market

Exchange is currently active.

03:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).