We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XAU/EUR

2,500.3550 EUR
9.23
0.37%
Last update Dec 20, 4:53 AM AEDT
Day range
2,489.2900
2,523.2400
Previous close
2509.58496
Open
2510.22998
Access this commodity data via API
Subscribe
Gold Spot / Euro
2,500.3550
9.23
0.37%

Historical data

Prices

Date Open High Low Close % Change
Dec 19, 2024 2.5102K 2.5232K 2.4893K 2.5004K -0.3934%
Dec 18, 2024 2.5222K 2.5259K 2.5089K 2.5096K -0.5006%
Dec 17, 2024 2.5244K 2.5300K 2.5059K 2.5222K -0.0895%
Dec 16, 2024 2.5234K 2.5401K 2.5135K 2.5245K 0.0426%
Dec 14, 2024 2.5278K 2.5284K 2.5209K 2.5221K -0.2265%
Dec 13, 2024 2.5620K 2.5726K 2.5264K 2.5281K -1.3209%
Dec 12, 2024 2.5908K 2.5951K 2.5505K 2.5618K -1.1195%
Dec 11, 2024 2.5573K 2.5929K 2.5424K 2.5907K 1.3078%
Dec 10, 2024 2.5203K 2.5649K 2.5178K 2.5573K 1.4691%
Dec 09, 2024 2.4928K 2.5315K 2.4889K 2.5204K 1.1048%
Dec 07, 2024 2.4966K 2.4969K 2.4903K 2.4916K -0.1985%
Dec 06, 2024 2.4840K 2.5019K 2.4712K 2.4965K 0.5024%
Dec 05, 2024 2.5220K 2.5225K 2.4840K 2.4840K -1.5083%
Dec 04, 2024 2.5142K 2.5300K 2.5101K 2.5221K 0.3134%
Dec 03, 2024 2.5142K 2.5268K 2.5081K 2.5141K -0.0060%
Dec 02, 2024 2.5092K 2.5293K 2.4911K 2.5143K 0.2062%
Nov 30, 2024 2.5085K 2.5095K 2.5073K 2.5092K 0.0259%
Nov 29, 2024 2.5020K 2.5254K 2.4941K 2.5084K 0.2538%
Nov 28, 2024 2.4944K 2.5140K 2.4831K 2.5019K 0.3025%
Nov 27, 2024 2.5095K 2.5269K 2.4925K 2.4944K -0.6021%
Nov 26, 2024 2.4995K 2.5180K 2.4879K 2.5095K 0.3985%
Nov 25, 2024 2.5909K 2.5961K 2.4919K 2.4993K -3.5366%
Nov 23, 2024 2.6013K 2.6073K 2.5977K 2.6032K 0.0750%
Nov 22, 2024 2.5464K 2.6071K 2.5458K 2.6013K 2.1568%
Nov 21, 2024 2.5153K 2.5513K 2.5119K 2.5463K 1.2345%
Nov 20, 2024 2.4834K 2.5231K 2.4766K 2.5153K 1.2866%
Nov 19, 2024 2.4642K 2.4993K 2.4630K 2.4834K 0.7784%