Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XAU/EUR

2,866.28003 EUR
4.76
0.17%
Last update Jun 25, 1:54 PM AEST
Main market
Day range
2,860.62988
2,868.62012
Previous close
2,861.52002
Open
2,863.95996
Access this commodity data via API
Subscribe
Gold Spot / Euro
2,866.2800
4.76
0.17%

Historical data

Prices

Date Open High Low Close % Change
Jun 25, 2025 2.8640K 2.8686K 2.8606K 2.8663K 0.0810%
Jun 24, 2025 2.9098K 2.9110K 2.8387K 2.8615K -1.6602%
Jun 23, 2025 2.9552K 2.9590K 2.9097K 2.9168K -1.2974%
Jun 20, 2025 2.9322K 2.9323K 2.8998K 2.9222K -0.3397%
Jun 19, 2025 2.9339K 2.9535K 2.9202K 2.9422K 0.2836%
Jun 18, 2025 2.9530K 2.9580K 2.9315K 2.9348K -0.6190%
Jun 17, 2025 2.9284K 2.9544K 2.9193K 2.9480K 0.6676%
Jun 16, 2025 2.9718K 2.9936K 2.9179K 2.9284K -1.4574%
Jun 13, 2025 2.9220K 2.9953K 2.9167K 2.9721K 1.7132%
Jun 12, 2025 2.9214K 2.9335K 2.9006K 2.9274K 0.2033%
Jun 11, 2025 2.9083K 2.9313K 2.8889K 2.9148K 0.2235%
Jun 10, 2025 2.9120K 2.9270K 2.8970K 2.9127K 0.0268%
Jun 09, 2025 2.9066K 2.9221K 2.8855K 2.9126K 0.2040%
Jun 06, 2025 2.9307K 2.9509K 2.9058K 2.9060K -0.8428%
Jun 05, 2025 2.9557K 2.9787K 2.9190K 2.9363K -0.6570%
Jun 04, 2025 2.9490K 2.9620K 2.9339K 2.9558K 0.2316%
Jun 03, 2025 2.9570K 2.9632K 2.9288K 2.9483K -0.2915%
Jun 02, 2025 2.9067K 2.9576K 2.9033K 2.9552K 1.6686%
May 30, 2025 2.9186K 2.9211K 2.8856K 2.9014K -0.5883%
May 29, 2025 2.9112K 2.9318K 2.8897K 2.9177K 0.2219%
May 28, 2025 2.9132K 2.9356K 2.9100K 2.9200K 0.2327%
May 27, 2025 2.9365K 2.9402K 2.8961K 2.9163K -0.6879%
May 26, 2025 2.9501K 2.9522K 2.9206K 2.9363K -0.4664%
Main market

Exchange is currently active.

13:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).