We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XAU/EUR

2,665.19995 EUR
1.5701
0.06%
Last update Mar 11, 5:20 PM AEDT
Day range
2,655.93994
2,673.69995
Previous close
2,663.62988
Open
2,663.95996
Access this commodity data via API
Subscribe
Gold Spot / Euro
2,665.2000
1.57
0.06%

Historical data

Prices

Date Open High Low Close % Change
Mar 11, 2025 2.6640K 2.6737K 2.6559K 2.6652K 0.0465%
Mar 10, 2025 2.6882 2.6913K 2.6882 2.6636K 98,986.3696%
Mar 08, 2025 2.6795K 2.6878K 2.6787K 2.6867K 0.2666%
Mar 07, 2025 2.6976K 2.7014K 2.6720K 2.6796K -0.6676%
Mar 06, 2025 2.7068K 2.7090K 2.6762K 2.6978K -0.3332%
Mar 05, 2025 2.7508K 2.7513K 2.7004K 2.7068K -1.5988%
Mar 04, 2025 2.7517K 2.7782K 2.7470K 2.7510K -0.0265%
Mar 03, 2025 2.7551 2.7636K 2.7551 2.7515K 99,768.9682%
Mar 01, 2025 2.7484K 2.7566K 2.7477K 2.7543K 0.2129%
Feb 28, 2025 2.7674K 2.7741K 2.7205K 2.7487K -0.6750%
Feb 27, 2025 2.7776K 2.7856K 2.7457K 2.7673K -0.3737%
Feb 26, 2025 2.7706K 2.7846K 2.7561K 2.7776K 0.2519%
Feb 25, 2025 2.8154K 2.8228K 2.7523K 2.7707K -1.5877%
Feb 24, 2025 2.8072 2.8244K 2.8072 2.8157K 100,202.0779%
Feb 22, 2025 2.8038K 2.8090K 2.8031K 2.8069K 0.1099%
Feb 21, 2025 2.7979K 2.8144K 2.7847K 2.8038K 0.2109%
Feb 20, 2025 2.8122K 2.8325K 2.7953K 2.7977K -0.5160%
Feb 19, 2025 2.8107K 2.8267K 2.7982K 2.8121K 0.0466%
Feb 18, 2025 2.7652K 2.8116K 2.7635K 2.8107K 1.6454%
Feb 17, 2025 2.7489 2.7739K 2.7489 2.7652K 100,494.1405%
Feb 15, 2025 2.7440K 2.7508K 2.7409K 2.7479K 0.1445%
Feb 14, 2025 2.8044K 2.8077K 2.7425K 2.7439K -2.1584%
Feb 13, 2025 2.7888K 2.8117K 2.7872K 2.8043K 0.5551%
Feb 12, 2025 2.7951K 2.8002K 2.7713K 2.7919K -0.1166%
Feb 11, 2025 2.8206K 2.8575K 2.7918K 2.7958K -0.8812%