Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | 3.9370K | 4.0349K | 3.9139K | 4.0273K | 2.2939% |
| Mar 30, 2026 | 3.8960K | 3.9880K | 3.8449K | 3.9406K | 1.1451% |
| Mar 27, 2026 | 3.7869K | 3.9479K | 3.7759K | 3.9210K | 3.5396% |
| Mar 26, 2026 | 3.9174K | 3.9304K | 3.7829K | 3.7891K | -3.2742% |
| Mar 25, 2026 | 3.7975K | 3.9660K | 3.7947K | 3.9201K | 3.2295% |
| Mar 24, 2026 | 3.7878K | 3.8340K | 3.7172K | 3.7998K | 0.3158% |
| Mar 23, 2026 | 3.8766K | 3.9241K | 3.5549K | 3.7891K | -2.2580% |
| Mar 21, 2026 | 3.8962K | 3.9044K | 3.8850K | 3.8894K | -0.1759% |
| Mar 20, 2026 | 4.0083K | 4.0988K | 3.8759K | 3.8958K | -2.8084% |
| Mar 19, 2026 | 4.2219K | 4.2405K | 3.9198K | 4.0101K | -5.0150% |
| Mar 18, 2026 | 4.3343K | 4.3503K | 4.2055K | 4.2220K | -2.5906% |
| Mar 17, 2026 | 4.3580K | 4.3881K | 4.3163K | 4.3368K | -0.4858% |
| Mar 16, 2026 | 4.3883K | 4.4049K | 4.3315K | 4.3562K | -0.7308% |
| Mar 14, 2026 | 4.3936K | 4.4050K | 4.3884K | 4.3991K | 0.1248% |
| Mar 13, 2026 | 4.4156K | 4.4637K | 4.3846K | 4.3939K | -0.4912% |
| Mar 12, 2026 | 4.4806K | 4.4965K | 4.4109K | 4.4175K | -1.4082% |
| Mar 11, 2026 | 4.4753K | 4.4996K | 4.4460K | 4.4782K | 0.0653% |
| Mar 10, 2026 | 4.4307K | 4.4975K | 4.3995K | 4.4778K | 1.0621% |
| Mar 09, 2026 | 4.4861K | 4.4879K | 4.3555K | 4.4278K | -1.2992% |
| Mar 07, 2026 | 4.4473K | 4.4515K | 4.4370K | 4.4425K | -0.1069% |
| Mar 06, 2026 | 4.3785K | 4.4661K | 4.3633K | 4.4469K | 1.5617% |
| Mar 05, 2026 | 4.4152K | 4.4722K | 4.3585K | 4.3792K | -0.8166% |
| Mar 04, 2026 | 4.4061K | 4.4777K | 4.3777K | 4.4133K | 0.1626% |
| Mar 03, 2026 | 4.5516K | 4.5999K | 4.3298K | 4.4052K | -3.2151% |
Access
/time_series
data via our API — starting from the
Basic plan and above.