Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 24, 2026 | 3.5739K | 3.5739K | 3.5640K | 3.5647K | -0.2552% |
| Oct 23, 2026 | 3.5893K | 3.6018K | 3.5448K | 3.5740K | -0.4249% |
| Oct 22, 2026 | 3.6801K | 3.6879K | 3.5843K | 3.5902K | -2.4429% |
| Oct 21, 2026 | 3.6677K | 3.6894K | 3.6584K | 3.6804K | 0.3469% |
| Oct 20, 2026 | 3.6942K | 3.6958K | 3.6648K | 3.6679K | -0.7109% |
| Oct 19, 2026 | 3.7245K | 3.7380K | 3.6905K | 3.6939K | -0.8203% |
| Oct 18, 2026 | 3.7056K | 3.7301K | 3.6977K | 3.7278K | 0.5997% |
| Oct 17, 2026 | 3.7088K | 3.7105K | 3.7045K | 3.7056K | -0.0842% |
| Oct 16, 2026 | 3.7215K | 3.7301K | 3.6958K | 3.7087K | -0.3428% |
| Oct 15, 2026 | 3.6762K | 3.7237K | 3.6667K | 3.7230K | 1.2738% |
| Oct 14, 2026 | 3.7189K | 3.7197K | 3.6617K | 3.6766K | -1.1376% |
| Oct 13, 2026 | 3.7378K | 3.7593K | 3.7052K | 3.7188K | -0.5091% |
| Oct 12, 2026 | 3.7479K | 3.7591K | 3.7189K | 3.7380K | -0.2651% |
| Oct 11, 2026 | 3.7453K | 3.7516K | 3.7410K | 3.7479K | 0.0696% |
| Oct 10, 2026 | 3.7456K | 3.7498K | 3.7335K | 3.7453K | -0.0084% |
| Oct 09, 2026 | 3.6846K | 3.7511K | 3.6836K | 3.7455K | 1.6525% |
| Oct 08, 2026 | 3.6631K | 3.6970K | 3.6628K | 3.6849K | 0.5953% |
| Oct 07, 2026 | 3.7026K | 3.7052K | 3.6407K | 3.6627K | -1.0758% |
| Oct 06, 2026 | 3.6908K | 3.7154K | 3.6633K | 3.7029K | 0.3273% |
| Oct 05, 2026 | 3.6736K | 3.7218K | 3.6734K | 3.6909K | 0.4722% |
| Oct 04, 2026 | 3.6763K | 3.6813K | 3.6714K | 3.6735K | -0.0747% |
| Oct 03, 2026 | 3.6802K | 3.6816K | 3.6737K | 3.6763K | -0.1057% |
| Oct 02, 2026 | 3.7157K | 3.7578K | 3.6637K | 3.6807K | -0.9422% |
| Oct 01, 2026 | 3.6690K | 3.7235K | 3.6516K | 3.7157K | 1.2752% |
| Sep 30, 2026 | 3.6867K | 3.7092K | 3.6558K | 3.6685K | -0.4934% |
| Sep 29, 2026 | 3.6184K | 3.6906K | 3.6174K | 3.6872K | 1.8998% |
| Sep 28, 2026 | 3.7652K | 3.7665K | 3.6161K | 3.6187K | -3.8893% |
| Sep 27, 2026 | 3.7628K | 3.7677K | 3.7553K | 3.7654K | 0.0679% |
| Sep 26, 2026 | 3.7627K | 3.7634K | 3.7597K | 3.7628K | 0.0031% |
| Sep 25, 2026 | 3.7563K | 3.7831K | 3.7327K | 3.7630K | 0.1782% |
| Sep 24, 2026 | 3.7660K | 3.7815K | 3.7349K | 3.7562K | -0.2590% |
Access
/time_series
data via our API — starting from the
Basic plan and above.