Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | 4.4753K | 4.4996K | 4.4562K | 4.4763K | 0.0222% |
| Mar 10, 2026 | 4.4307K | 4.4975K | 4.3995K | 4.4778K | 1.0621% |
| Mar 09, 2026 | 4.4861K | 4.4879K | 4.3555K | 4.4278K | -1.2992% |
| Mar 07, 2026 | 4.4473K | 4.4515K | 4.4370K | 4.4425K | -0.1069% |
| Mar 06, 2026 | 4.3785K | 4.4661K | 4.3633K | 4.4469K | 1.5617% |
| Mar 05, 2026 | 4.4152K | 4.4722K | 4.3585K | 4.3792K | -0.8166% |
| Mar 04, 2026 | 4.4061K | 4.4777K | 4.3777K | 4.4133K | 0.1626% |
| Mar 03, 2026 | 4.5516K | 4.5999K | 4.3298K | 4.4052K | -3.2151% |
| Mar 02, 2026 | 4.4689K | 4.6295K | 4.4656K | 4.5506K | 1.8294% |
| Feb 28, 2026 | 4.4413K | 4.4569K | 4.4381K | 4.4534K | 0.2736% |
| Feb 27, 2026 | 4.3987K | 4.4498K | 4.3776K | 4.4437K | 1.0224% |
| Feb 26, 2026 | 4.4108K | 4.4114K | 4.3523K | 4.3968K | -0.3160% |
| Feb 25, 2026 | 4.3753K | 4.4202K | 4.3493K | 4.4111K | 0.8186% |
| Feb 24, 2026 | 4.4230K | 4.4538K | 4.3279K | 4.3751K | -1.0823% |
| Feb 23, 2026 | 4.3316K | 4.4281K | 4.3270K | 4.4224K | 2.0956% |
| Feb 21, 2026 | 4.3128K | 4.3264K | 4.3081K | 4.3230K | 0.2369% |
| Feb 20, 2026 | 4.2397K | 4.3132K | 4.2352K | 4.3115K | 1.6955% |
| Feb 19, 2026 | 4.2251K | 4.2700K | 4.2053K | 4.2398K | 0.3485% |
| Feb 18, 2026 | 4.1210K | 4.2434K | 4.0953K | 4.2251K | 2.5242% |
| Feb 17, 2026 | 4.2169K | 4.2207K | 4.0973K | 4.1185K | -2.3330% |
| Feb 16, 2026 | 4.2431K | 4.2458K | 4.1853K | 4.2147K | -0.6696% |
| Feb 14, 2026 | 4.2327K | 4.2428K | 4.2296K | 4.2365K | 0.0892% |
| Feb 13, 2026 | 4.1681K | 4.2518K | 4.1171K | 4.2363K | 1.6356% |
| Feb 12, 2026 | 4.2793K | 4.2966K | 4.1128K | 4.1660K | -2.6495% |
| Feb 11, 2026 | 4.2241K | 4.3006K | 4.2180K | 4.2792K | 1.3040% |
Access
/time_series
data via our API — starting from the
Basic plan.