Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | 2.6640K | 2.6737K | 2.6559K | 2.6652K | 0.0465% |
| Mar 10, 2025 | 2.6882 | 2.6913K | 2.6882 | 2.6636K | 98,986.3696% |
| Mar 08, 2025 | 2.6795K | 2.6878K | 2.6787K | 2.6867K | 0.2666% |
| Mar 07, 2025 | 2.6976K | 2.7014K | 2.6720K | 2.6796K | -0.6676% |
| Mar 06, 2025 | 2.7068K | 2.7090K | 2.6762K | 2.6978K | -0.3332% |
| Mar 05, 2025 | 2.7508K | 2.7513K | 2.7004K | 2.7068K | -1.5988% |
| Mar 04, 2025 | 2.7517K | 2.7782K | 2.7470K | 2.7510K | -0.0265% |
| Mar 03, 2025 | 2.7551 | 2.7636K | 2.7551 | 2.7515K | 99,768.9682% |
| Mar 01, 2025 | 2.7484K | 2.7566K | 2.7477K | 2.7543K | 0.2129% |
| Feb 28, 2025 | 2.7674K | 2.7741K | 2.7205K | 2.7487K | -0.6750% |
| Feb 27, 2025 | 2.7776K | 2.7856K | 2.7457K | 2.7673K | -0.3737% |
| Feb 26, 2025 | 2.7706K | 2.7846K | 2.7561K | 2.7776K | 0.2519% |
| Feb 25, 2025 | 2.8154K | 2.8228K | 2.7523K | 2.7707K | -1.5877% |
| Feb 24, 2025 | 2.8072 | 2.8244K | 2.8072 | 2.8157K | 100,202.0779% |
| Feb 22, 2025 | 2.8038K | 2.8090K | 2.8031K | 2.8069K | 0.1099% |
| Feb 21, 2025 | 2.7979K | 2.8144K | 2.7847K | 2.8038K | 0.2109% |
| Feb 20, 2025 | 2.8122K | 2.8325K | 2.7953K | 2.7977K | -0.5160% |
| Feb 19, 2025 | 2.8107K | 2.8267K | 2.7982K | 2.8121K | 0.0466% |
| Feb 18, 2025 | 2.7652K | 2.8116K | 2.7635K | 2.8107K | 1.6454% |
| Feb 17, 2025 | 2.7489 | 2.7739K | 2.7489 | 2.7652K | 100,494.1405% |
| Feb 15, 2025 | 2.7440K | 2.7508K | 2.7409K | 2.7479K | 0.1445% |
| Feb 14, 2025 | 2.8044K | 2.8077K | 2.7425K | 2.7439K | -2.1584% |
| Feb 13, 2025 | 2.7888K | 2.8117K | 2.7872K | 2.8043K | 0.5551% |
| Feb 12, 2025 | 2.7951K | 2.8002K | 2.7713K | 2.7919K | -0.1166% |
| Feb 11, 2025 | 2.8206K | 2.8575K | 2.7918K | 2.7958K | -0.8812% |