Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 2.9260K | 2.9525K | 2.9180K | 2.9517K | 0.8783% |
| Aug 28, 2025 | 2.9196K | 2.9302K | 2.9051K | 2.9297K | 0.3428% |
| Aug 27, 2025 | 2.9143K | 2.9218K | 2.9046K | 2.9190K | 0.1616% |
| Aug 26, 2025 | 2.8965K | 2.9129K | 2.8841K | 2.9124K | 0.5507% |
| Aug 25, 2025 | 2.8767K | 2.9034K | 2.8727K | 2.8987K | 0.7637% |
| Aug 22, 2025 | 2.8768K | 2.8844K | 2.8610K | 2.8785K | 0.0574% |
| Aug 21, 2025 | 2.8748K | 2.8820K | 2.8540K | 2.8771K | 0.0800% |
| Aug 20, 2025 | 2.8476K | 2.8741K | 2.8456K | 2.8739K | 0.9250% |
| Aug 19, 2025 | 2.8583K | 2.8671K | 2.8440K | 2.8469K | -0.3981% |
| Aug 18, 2025 | 2.8610K | 2.8703K | 2.8543K | 2.8578K | -0.1108% |
| Aug 15, 2025 | 2.8642K | 2.8715K | 2.8478K | 2.8539K | -0.3589% |
| Aug 14, 2025 | 2.8680K | 2.8811K | 2.8611K | 2.8660K | -0.0704% |
| Aug 13, 2025 | 2.8688K | 2.8795K | 2.8613K | 2.8707K | 0.0659% |
| Aug 12, 2025 | 2.8778K | 2.8902K | 2.8581K | 2.8669K | -0.3791% |
| Aug 11, 2025 | 2.9227K | 2.9243K | 2.8778K | 2.8875K | -1.2034% |
| Aug 08, 2025 | 2.9181K | 2.9240K | 2.8968K | 2.9196K | 0.0521% |
| Aug 07, 2025 | 2.8906K | 2.9188K | 2.8866K | 2.9173K | 0.9237% |
| Aug 06, 2025 | 2.9211K | 2.9247K | 2.8890K | 2.8926K | -0.9763% |
| Aug 05, 2025 | 2.9162K | 2.9313K | 2.9027K | 2.9202K | 0.1358% |
| Aug 04, 2025 | 2.9036K | 2.9248K | 2.8951K | 2.9195K | 0.5462% |
| Aug 01, 2025 | 2.8821K | 2.9073K | 2.8765K | 2.9016K | 0.6755% |
| Jul 31, 2025 | 2.8726K | 2.9014K | 2.8693K | 2.8837K | 0.3868% |