Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | 3.5292K | 3.5642K | 3.4906K | 3.5438K | 0.4152% |
| Jun 10, 2026 | 3.6903K | 3.6965K | 3.5259K | 3.5295K | -4.3571% |
| Jun 09, 2026 | 3.7546K | 3.7679K | 3.6727K | 3.6902K | -1.7151% |
| Jun 08, 2026 | 3.7598K | 3.7780K | 3.7017K | 3.7548K | -0.1321% |
| Jun 07, 2026 | 3.7582K | 3.7621K | 3.7557K | 3.7585K | 0.0068% |
| Jun 06, 2026 | 3.7574K | 3.7591K | 3.7554K | 3.7583K | 0.0233% |
| Jun 05, 2026 | 3.8545K | 3.8588K | 3.7422K | 3.7577K | -2.5109% |
| Jun 04, 2026 | 3.8231K | 3.8797K | 3.8157K | 3.8549K | 0.8307% |
| Jun 03, 2026 | 3.8588K | 3.8665K | 3.8169K | 3.8234K | -0.9174% |
| Jun 02, 2026 | 3.8548K | 3.8983K | 3.8384K | 3.8590K | 0.1093% |
| Jun 01, 2026 | 3.8966K | 3.9014K | 3.8321K | 3.8554K | -1.0571% |
| May 31, 2026 | 3.8959K | 3.8977K | 3.8935K | 3.8961K | 0.0038% |
| May 30, 2026 | 3.8940K | 3.8965K | 3.8924K | 3.8960K | 0.0512% |
| May 29, 2026 | 3.8594K | 3.9343K | 3.8530K | 3.8934K | 0.8810% |
| May 28, 2026 | 3.8329K | 3.8753K | 3.7675K | 3.8596K | 0.6964% |
| May 27, 2026 | 3.8749K | 3.8892K | 3.7814K | 3.8331K | -1.0808% |
| May 26, 2026 | 3.9259K | 3.9340K | 3.8562K | 3.8751K | -1.2953% |
| May 25, 2026 | 3.8736K | 3.9322K | 3.8686K | 3.9261K | 1.3538% |
| May 24, 2026 | 3.8834K | 3.8888K | 3.8654K | 3.8789K | -0.1158% |
| May 23, 2026 | 3.8854K | 3.8866K | 3.8806K | 3.8835K | -0.0505% |
| May 22, 2026 | 3.9104K | 3.9130K | 3.8748K | 3.8861K | -0.6230% |
| May 21, 2026 | 3.9085K | 3.9292K | 3.8765K | 3.9106K | 0.0534% |
| May 20, 2026 | 3.8616K | 3.9124K | 3.8406K | 3.9086K | 1.2191% |
| May 19, 2026 | 3.9174K | 3.9383K | 3.8496K | 3.8614K | -1.4284% |
| May 18, 2026 | 3.9036K | 3.9335K | 3.8556K | 3.9175K | 0.3582% |
| May 17, 2026 | 3.9036K | 3.9071K | 3.9012K | 3.9036K | 0.0004% |
| May 16, 2026 | 3.9053K | 3.9056K | 3.9030K | 3.9037K | -0.0415% |
| May 15, 2026 | 3.9863K | 3.9993K | 3.8828K | 3.9055K | -2.0276% |
| May 14, 2026 | 4.0028K | 4.0265K | 3.9808K | 3.9864K | -0.4095% |
| May 13, 2026 | 4.0162K | 4.0278K | 3.9893K | 4.0026K | -0.3386% |
| May 12, 2026 | 4.0187K | 4.0528K | 3.9584K | 4.0163K | -0.0585% |
| May 11, 2026 | 4.0090K | 4.0293K | 3.9531K | 4.0188K | 0.2443% |
Access
/time_series
data via our API — starting from the
Basic plan and above.