Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | 3.6890K | 3.6995K | 3.6765K | 3.6823K | -0.1816% |
| Dec 18, 2025 | 3.6930K | 3.7258K | 3.6716K | 3.6886K | -0.1181% |
| Dec 17, 2025 | 3.6662K | 3.7035K | 3.6606K | 3.6929K | 0.7275% |
| Dec 16, 2025 | 3.6721K | 3.6762K | 3.6350K | 3.6662K | -0.1596% |
| Dec 15, 2025 | 3.6624K | 3.7062K | 3.6464K | 3.6718K | 0.2586% |
| Dec 13, 2025 | 3.6597K | 3.6646K | 3.6526K | 3.6621K | 0.0664% |
| Dec 12, 2025 | 3.6398K | 3.7073K | 3.6298K | 3.6598K | 0.5484% |
| Dec 11, 2025 | 3.6108K | 3.6454K | 3.5899K | 3.6399K | 0.8037% |
| Dec 10, 2025 | 3.6224K | 3.6290K | 3.5906K | 3.6106K | -0.3260% |
| Dec 09, 2025 | 3.5974K | 3.6273K | 3.5817K | 3.6226K | 0.7008% |
| Dec 08, 2025 | 3.6045K | 3.6181K | 3.5912K | 3.5974K | -0.1975% |
| Dec 06, 2025 | 3.6140K | 3.6140K | 3.6072K | 3.6092K | -0.1314% |
| Dec 05, 2025 | 3.6121K | 3.6541K | 3.6003K | 3.6138K | 0.0479% |
| Dec 04, 2025 | 3.6052K | 3.6184K | 3.5811K | 3.6121K | 0.1892% |
| Dec 03, 2025 | 3.6112K | 3.6368K | 3.5941K | 3.6049K | -0.1731% |
| Dec 02, 2025 | 3.6500K | 3.6539K | 3.5880K | 3.6112K | -1.0622% |
| Dec 01, 2025 | 3.6410K | 3.6684K | 3.6247K | 3.6499K | 0.2422% |
| Nov 28, 2025 | 3.5858K | 3.6426K | 3.5851K | 3.6370K | 1.4278% |
| Nov 27, 2025 | 3.5911K | 3.5944K | 3.5708K | 3.5865K | -0.1278% |
| Nov 26, 2025 | 3.5690K | 3.6068K | 3.5685K | 3.5911K | 0.6189% |
| Nov 25, 2025 | 3.5726K | 3.6056K | 3.5531K | 3.5686K | -0.1120% |
| Nov 24, 2025 | 3.5354K | 3.5799K | 3.5061K | 3.5727K | 1.0542% |
| Nov 22, 2025 | 3.5503K | 3.5513K | 3.5226K | 3.5288K | -0.6070% |
| Nov 21, 2025 | 3.5400K | 3.5645K | 3.4877K | 3.5504K | 0.2941% |
| Nov 20, 2025 | 3.5359K | 3.5635K | 3.5064K | 3.5401K | 0.1213% |
| Nov 19, 2025 | 3.5225K | 3.5770K | 3.5040K | 3.5357K | 0.3744% |
Access
/time_series
data via our API — starting from the
Basic plan.