Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 713.50 | 713.50 | 713.50 | 713.50 | 0 | 6 |
| Apr 01, 2026 | 732 | 732 | 732 | 732 | 0 | 6 |
| Mar 31, 2026 | 734.50 | 735.50 | 734.50 | 735.50 | 0.14% | 6 |
| Mar 30, 2026 | 723 | 730.50 | 723 | 730.50 | 1.04% | 2 |
| Mar 27, 2026 | 727 | 727 | 727 | 727 | 0 | 0 |
| Mar 26, 2026 | 758.50 | 758.50 | 758.50 | 758.50 | 0 | 3 |
| Mar 25, 2026 | 763.50 | 763.50 | 763.50 | 763.50 | 0 | 6 |
| Mar 24, 2026 | 757 | 764.50 | 757 | 764.50 | 0.99% | 22 |
| Mar 23, 2026 | 733 | 762 | 733 | 762 | 3.96% | 3 |
| Mar 20, 2026 | 777 | 777 | 742.50 | 742.50 | -4.44% | 3 |
| Mar 19, 2026 | 764 | 764 | 764 | 764 | 0 | 14 |
| Mar 18, 2026 | 808 | 809 | 808 | 809 | 0.12% | 14 |
| Mar 17, 2026 | 791.50 | 791.50 | 791.50 | 791.50 | 0 | 0 |
| Mar 16, 2026 | 797 | 798 | 797 | 798 | 0.13% | 12 |
| Mar 13, 2026 | 784.50 | 784.50 | 784.50 | 784.50 | 0 | 15 |
| Mar 12, 2026 | 784.50 | 784.50 | 784.50 | 784.50 | 0 | 15 |
| Mar 11, 2026 | 788.50 | 788.50 | 788.50 | 788.50 | 0 | 0 |
| Mar 10, 2026 | 811 | 811 | 790 | 790 | -2.59% | 15 |
| Mar 09, 2026 | 792.50 | 801 | 792.50 | 801 | 1.07% | 5 |
| Mar 06, 2026 | 794.50 | 794.50 | 788.50 | 790 | -0.57% | 174 |
| Mar 05, 2026 | 791.50 | 791.50 | 791.50 | 791.50 | 0 | 0 |
| Mar 04, 2026 | 788.50 | 788.50 | 788.50 | 788.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.