Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 700 | 700 | 700 | 700 | 0 | 0 |
| Apr 29, 2026 | 710 | 710 | 705 | 705 | -0.70% | 15 |
| Apr 28, 2026 | 710 | 710 | 710 | 710 | 0 | 0 |
| Apr 27, 2026 | 725 | 725 | 725 | 725 | 0 | 1 |
| Apr 24, 2026 | 720 | 720 | 720 | 720 | 0 | 1 |
| Apr 23, 2026 | 710 | 710 | 710 | 710 | 0 | 1 |
| Apr 22, 2026 | 715 | 715 | 715 | 715 | 0 | 1 |
| Apr 21, 2026 | 715 | 715 | 715 | 715 | 0 | 1 |
| Apr 20, 2026 | 700 | 700 | 700 | 700 | 0 | 1 |
| Apr 17, 2026 | 710 | 710 | 710 | 710 | 0 | 0 |
| Apr 16, 2026 | 715 | 715 | 715 | 715 | 0 | 6 |
| Apr 15, 2026 | 720 | 720 | 720 | 720 | 0 | 0 |
| Apr 14, 2026 | 720 | 720 | 720 | 720 | 0 | 0 |
| Apr 13, 2026 | 720 | 720 | 720 | 720 | 0 | 0 |
| Apr 10, 2026 | 740 | 740 | 740 | 740 | 0 | 6 |
| Apr 09, 2026 | 725 | 725 | 725 | 725 | 0 | 0 |
| Apr 08, 2026 | 755 | 755 | 755 | 755 | 0 | 0 |
| Apr 07, 2026 | 720 | 720 | 720 | 720 | 0 | 6 |
| Apr 02, 2026 | 713.50 | 713.50 | 713.50 | 713.50 | 0 | 6 |
| Apr 01, 2026 | 732 | 732 | 732 | 732 | 0 | 6 |
| Mar 31, 2026 | 734.50 | 735.50 | 734.50 | 735.50 | 0.14% | 6 |
| Mar 30, 2026 | 723 | 730.50 | 723 | 730.50 | 1.04% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.