Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 596.50 | 596.50 | 596.50 | 596.50 | 0 | 30 |
| Dec 12, 2025 | 590 | 590 | 590 | 590 | 0 | 30 |
| Dec 11, 2025 | 591.50 | 592 | 591.50 | 592 | 0.08% | 30 |
| Dec 10, 2025 | 587 | 591 | 587 | 591 | 0.68% | 16 |
| Dec 09, 2025 | 592 | 592 | 592 | 592 | 0 | 6 |
| Dec 08, 2025 | 594.50 | 594.50 | 591 | 591 | -0.59% | 6 |
| Dec 05, 2025 | 601 | 601 | 601 | 601 | 0 | 24 |
| Dec 04, 2025 | 605.50 | 605.50 | 600 | 600 | -0.91% | 50 |
| Dec 03, 2025 | 608 | 608 | 608 | 608 | 0 | 0 |
| Dec 02, 2025 | 612 | 612 | 603.50 | 603.50 | -1.39% | 5 |
| Dec 01, 2025 | 615.50 | 615.50 | 615.50 | 615.50 | 0 | 7 |
| Nov 28, 2025 | 623.50 | 623.50 | 623.50 | 623.50 | 0 | 7 |
| Nov 27, 2025 | 627 | 627 | 627 | 627 | 0 | 0 |
| Nov 26, 2025 | 628 | 628 | 628 | 628 | 0 | 7 |
| Nov 25, 2025 | 621 | 621 | 621 | 621 | 0 | 0 |
| Nov 24, 2025 | 621 | 621 | 613 | 613 | -1.29% | 7 |
| Nov 21, 2025 | 614 | 623 | 614 | 623 | 1.47% | 7 |
| Nov 20, 2025 | 627.50 | 627.50 | 627.50 | 627.50 | 0 | 0 |
| Nov 19, 2025 | 626 | 626 | 626 | 626 | 0 | 0 |
| Nov 18, 2025 | 624 | 626 | 624 | 626 | 0.32% | 10 |
| Nov 17, 2025 | 630.50 | 630.50 | 630.50 | 630.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.