Avantis Global Equity UCITS ETF (AVWC) - Historical data, historical prices

opens in 13h 27m

21.58500 EUR

0.45

2.13%

Last update Apr 1, 5:30 PM CEST

Market closed

Day range

21.58500

21.43000

21.63500

Previous close

21.13500

Open

21.59500

Access this ETF data via API

Avantis Global Equity UCITS ETF

21.59

0.45

2.13%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	21.60	21.64	21.43	21.59	-0.05%	13543
Mar 31, 2026	21.08	21.18	21.05	21.14	0.26%	18315
Mar 30, 2026	21.03	21.21	21.01	21.13	0.50%	30094
Mar 27, 2026	21.27	21.27	21.04	21.09	-0.80%	13501
Mar 26, 2026	21.41	21.43	21.28	21.35	-0.26%	57469
Mar 25, 2026	21.52	21.54	21.47	21.54	0.09%	27266
Mar 24, 2026	21.28	21.38	21.13	21.34	0.28%	14325
Mar 23, 2026	20.86	21.57	20.83	21.18	1.53%	21002
Mar 20, 2026	21.39	21.41	21.12	21.12	-1.29%	17345
Mar 19, 2026	21.50	21.52	21.26	21.31	-0.86%	12512
Mar 18, 2026	21.86	21.88	21.60	21.67	-0.87%	4477
Mar 17, 2026	21.59	21.81	21.58	21.75	0.74%	5008
Mar 16, 2026	21.67	21.75	21.56	21.66	-0.07%	10686
Mar 13, 2026	21.54	21.85	21.50	21.64	0.44%	5911
Mar 12, 2026	21.73	21.73	21.56	21.65	-0.37%	3857
Mar 11, 2026	21.77	21.85	21.69	21.78	0.05%	25462
Mar 10, 2026	21.78	21.90	21.68	21.85	0.32%	13454
Mar 09, 2026	21.36	21.56	21.28	21.56	0.96%	42609
Mar 06, 2026	21.98	22.01	21.59	21.69	-1.32%	13800
Mar 05, 2026	22.13	22.19	21.96	21.96	-0.75%	15408
Mar 04, 2026	21.97	22.16	21.97	22.14	0.77%	4499
Mar 03, 2026	22.08	22.09	21.77	21.93	-0.70%	26276
Mar 02, 2026	22.06	22.27	21.95	22.27	0.97%	27212

Access /time_series data via our API — starting from the Basic plan and above.

Avantis Global Equity UCITS ETF