Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 23.92 | 23.97 | 23.87 | 23.91 | -0.06% | 12459 |
| Jun 04, 2026 | 23.97 | 24.02 | 23.86 | 24.01 | 0.21% | 35517 |
| Jun 03, 2026 | 24.06 | 24.07 | 23.96 | 23.98 | -0.31% | 36384 |
| Jun 02, 2026 | 23.87 | 24.03 | 23.85 | 24.01 | 0.61% | 71394 |
| Jun 01, 2026 | 23.90 | 23.91 | 23.80 | 23.85 | -0.23% | 12291 |
| May 29, 2026 | 23.90 | 23.94 | 23.83 | 23.85 | -0.23% | 88904 |
| May 28, 2026 | 23.83 | 23.92 | 23.73 | 23.92 | 0.38% | 28774 |
| May 27, 2026 | 23.89 | 23.95 | 23.82 | 23.82 | -0.29% | 16867 |
| May 26, 2026 | 23.83 | 23.93 | 23.76 | 23.86 | 0.10% | 16572 |
| May 25, 2026 | 23.88 | 23.95 | 23.83 | 23.92 | 0.15% | 53643 |
| May 22, 2026 | 23.63 | 23.72 | 23.61 | 23.72 | 0.36% | 12537 |
| May 21, 2026 | 23.45 | 23.51 | 23.39 | 23.48 | 0.11% | 19802 |
| May 20, 2026 | 23.25 | 23.43 | 23.22 | 23.42 | 0.71% | 4021 |
| May 19, 2026 | 23.30 | 23.36 | 23.18 | 23.20 | -0.43% | 42102 |
| May 18, 2026 | 23.24 | 23.39 | 23.18 | 23.27 | 0.15% | 11990 |
| May 15, 2026 | 23.50 | 23.50 | 23.32 | 23.45 | -0.21% | 7467 |
| May 14, 2026 | 23.41 | 23.60 | 23.38 | 23.58 | 0.73% | 44428 |
| May 13, 2026 | 23.33 | 23.39 | 23.28 | 23.33 | 0 | 34796 |
| May 12, 2026 | 23.20 | 23.25 | 23.08 | 23.14 | -0.24% | 78779 |
| May 11, 2026 | 23.23 | 23.41 | 23.19 | 23.41 | 0.75% | 15218 |
| May 08, 2026 | 23.18 | 23.25 | 23.12 | 23.20 | 0.11% | 25114 |
| May 07, 2026 | 23.36 | 23.38 | 23.20 | 23.21 | -0.66% | 9162 |
| May 06, 2026 | 23.11 | 23.31 | 23.11 | 23.28 | 0.74% | 52933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.