Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.34349999 | 0.34349999 | 0.34349999 | 0.34349999 | 0 | 0 |
| Dec 15, 2025 | 0.35100001 | 0.35100001 | 0.35100001 | 0.35100001 | 0 | 0 |
| Dec 12, 2025 | 0.35049999 | 0.35049999 | 0.35049999 | 0.35049999 | 0 | 0 |
| Dec 11, 2025 | 0.35450000 | 0.35450000 | 0.35450000 | 0.35450000 | 0 | 0 |
| Dec 10, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Dec 09, 2025 | 0.35600001 | 0.35600001 | 0.35600001 | 0.35600001 | 0 | 0 |
| Dec 08, 2025 | 0.35949999 | 0.35949999 | 0.35949999 | 0.35949999 | 0 | 0 |
| Dec 05, 2025 | 0.37050000 | 0.37050000 | 0.37050000 | 0.37050000 | 0 | 0 |
| Dec 04, 2025 | 0.35450000 | 0.35450000 | 0.35450000 | 0.35450000 | 0 | 0 |
| Dec 03, 2025 | 0.36050001 | 0.36050001 | 0.36050001 | 0.36050001 | 0 | 0 |
| Dec 02, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 0 |
| Dec 01, 2025 | 0.37549999 | 0.37549999 | 0.37549999 | 0.37549999 | 0 | 0 |
| Nov 28, 2025 | 0.41549999 | 0.41549999 | 0.41549999 | 0.41549999 | 0 | 0 |
| Nov 27, 2025 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 0 |
| Nov 26, 2025 | 0.41299999 | 0.41299999 | 0.41299999 | 0.41299999 | 0 | 0 |
| Nov 25, 2025 | 0.40950000 | 0.40950000 | 0.40950000 | 0.40950000 | 0 | 0 |
| Nov 24, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |
| Nov 21, 2025 | 0.39950001 | 0.39950001 | 0.39950001 | 0.39950001 | 0 | 0 |
| Nov 20, 2025 | 0.40050000 | 0.40050000 | 0.40050000 | 0.40050000 | 0 | 0 |
| Nov 19, 2025 | 0.39550000 | 0.39550000 | 0.39550000 | 0.39550000 | 0 | 0 |
| Nov 18, 2025 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 0 |
| Nov 17, 2025 | 0.41049999 | 0.41049999 | 0.41049999 | 0.41049999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.