Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 5000 |
| Jul 14, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 5100 |
| Jul 11, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 22000 |
| Jul 10, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 4800 |
| Jul 09, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 24000 |
| Jul 08, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 20000 |
| Jul 07, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 52200 |
| Jul 04, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1000 |
| Jul 03, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jul 02, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 9400 |
| Jun 30, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 4100 |
| Jun 27, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jun 26, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 13000 |
| Jun 25, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 68000 |
| Jun 24, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jun 23, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 192200 |
| Jun 20, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 10300 |
| Jun 19, 2025 | 0.045000002 | 0.055000000 | 0.045000002 | 0.055000000 | 22.22% | 46800 |
| Jun 18, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 3200 |
| Jun 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1500 |
| Jun 16, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 19100 |