QMC Quantum Minerals Corp. (QMC) - Historical data, historical prices

0.064999998 CAD

0.005

7.14%

Last update Dec 16, 9:33 AM EST

Market closed

Day range

0.064999998

0.064999998

0.064999998

Previous close

0.070000000

Open

0.064999998

Access this stock data via API

QMC Quantum Minerals Corp.

0.06

0.01

7.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Dec 15, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	5300
Dec 12, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	5600
Dec 11, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Dec 10, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Dec 09, 2025	0.064999998	0.070000000	0.064999998	0.070000000	7.69%	54300
Dec 08, 2025	0.075000003	0.075000003	0.059999999	0.059999999	-20.00%	115600
Dec 05, 2025	0.070000000	0.070000000	0.064999998	0.070000000	0	20100
Dec 04, 2025	0.070000000	0.070000000	0.064999998	0.064999998	-7.14%	22200
Dec 03, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
Dec 02, 2025	0.070000000	0.070000000	0.064999998	0.064999998	-7.14%	9700
Dec 01, 2025	0.075000003	0.075000003	0.064999998	0.064999998	-13.33%	10400
Nov 28, 2025	0.070000000	0.070000000	0.064999998	0.064999998	-7.14%	38800
Nov 27, 2025	0.079999998	0.079999998	0.070000000	0.075000003	-6.25%	16500
Nov 26, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	5100
Nov 25, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	12000
Nov 24, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0
Nov 21, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	30500
Nov 20, 2025	0.079999998	0.079999998	0.075000003	0.075000003	-6.25%	99000
Nov 19, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	5800
Nov 18, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	23700
Nov 17, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	0

Access /time_series data via our API — starting from the Basic plan.