Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 1050 |
| Sep 26, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 3500 |
| Sep 25, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 6000 |
| Sep 24, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 60000 |
| Sep 23, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 12000 |
| Sep 22, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 53000 |
| Sep 19, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1000 |
| Sep 18, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 2500 |
| Sep 17, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 4900 |
| Sep 16, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Sep 15, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 3400 |
| Sep 12, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 16300 |
| Sep 11, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 64000 |
| Sep 10, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 70000 |
| Sep 09, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Sep 08, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 7800 |
| Sep 05, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 398800 |
| Sep 04, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Sep 03, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Sep 02, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 69000 |
| Aug 29, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |