Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.90 | 6.93 | 6.81 | 6.84 | -0.76% | 348 |
| Jun 20, 2025 | 6.92 | 6.92 | 6.81 | 6.84 | -1.16% | 1735 |
| Jun 19, 2025 | 6.82 | 6.91 | 6.82 | 6.86 | 0.65% | 5166 |
| Jun 18, 2025 | 7.01 | 7.01 | 6.92 | 6.92 | -1.24% | 2 |
| Jun 17, 2025 | 6.99 | 6.99 | 6.87 | 6.96 | -0.37% | 12 |
| Jun 16, 2025 | 7.01 | 7.01 | 6.99 | 7.01 | 0.01% | 4 |
| Jun 13, 2025 | 7.18 | 7.18 | 6.80 | 6.84 | -4.72% | 1 |
| Jun 12, 2025 | 6.86 | 6.87 | 6.86 | 6.87 | 0.26% | 0 |
| Jun 11, 2025 | 6.92 | 6.92 | 6.89 | 6.89 | -0.43% | 4 |
| Jun 10, 2025 | 6.85 | 6.86 | 6.85 | 6.86 | 0.19% | 1 |
| Jun 09, 2025 | 6.75 | 6.82 | 6.75 | 6.80 | 0.78% | 1 |
| Jun 06, 2025 | 6.85 | 6.85 | 6.76 | 6.76 | -1.29% | 46 |
| Jun 05, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Jun 04, 2025 | 6.74 | 6.77 | 6.68 | 6.74 | 0.01% | 18 |
| Jun 03, 2025 | 6.71 | 6.71 | 6.67 | 6.67 | -0.54% | 11 |
| Jun 02, 2025 | 6.71 | 6.71 | 6.55 | 6.64 | -1.06% | 1388 |
| May 30, 2025 | 6.64 | 6.73 | 6.64 | 6.67 | 0.35% | 37 |
| May 29, 2025 | 6.74 | 6.74 | 6.66 | 6.70 | -0.54% | 400 |
| May 28, 2025 | 6.66 | 6.68 | 6.60 | 6.63 | -0.38% | 14 |
| May 27, 2025 | 6.59 | 6.59 | 6.55 | 6.55 | -0.52% | 0 |