Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 6.66 | 6.68 | 6.60 | 6.63 | -0.38% | 26 |
| May 27, 2025 | 6.59 | 6.59 | 6.55 | 6.55 | -0.52% | 0 |
| May 23, 2025 | 6.57 | 6.57 | 6.54 | 6.54 | -0.50% | 0 |
| May 22, 2025 | 6.66 | 6.66 | 6.58 | 6.58 | -1.07% | 1 |
| May 21, 2025 | 6.79 | 6.81 | 6.74 | 6.74 | -0.67% | 146 |
| May 20, 2025 | 6.82 | 6.84 | 6.82 | 6.84 | 0.21% | 2 |
| May 19, 2025 | 6.71 | 6.76 | 6.62 | 6.62 | -1.20% | 4 |
| May 16, 2025 | 6.67 | 6.70 | 6.67 | 6.70 | 0.37% | 0 |
| May 15, 2025 | 6.77 | 6.77 | 6.67 | 6.70 | -0.95% | 3 |
| May 14, 2025 | 6.72 | 6.90 | 6.72 | 6.74 | 0.29% | 822 |
| May 13, 2025 | 6.77 | 6.84 | 6.77 | 6.80 | 0.48% | 105 |
| May 12, 2025 | 6.74 | 6.74 | 6.73 | 6.73 | -0.04% | 0 |
| May 09, 2025 | 6.62 | 6.62 | 6.55 | 6.59 | -0.31% | 1 |
| May 08, 2025 | 6.57 | 6.57 | 6.51 | 6.51 | -0.88% | 0 |
| May 07, 2025 | 6.57 | 6.59 | 6.45 | 6.50 | -1.13% | 14 |
| May 06, 2025 | 6.62 | 6.62 | 6.58 | 6.58 | -0.60% | 0 |
| May 02, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| May 01, 2025 | 6.43 | 6.43 | 6.36 | 6.36 | -1.01% | 0 |
| Apr 30, 2025 | 6.37 | 6.39 | 6.35 | 6.36 | -0.13% | 82 |
| Apr 29, 2025 | 6.32 | 6.36 | 6.32 | 6.36 | 0.68% | 6 |
| Apr 28, 2025 | 6.46 | 6.47 | 6.38 | 6.38 | -1.23% | 4 |