Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.37 | 8.46 | 8.37 | 8.41 | 0.38% | 33 |
| Dec 11, 2025 | 8.30 | 8.41 | 8.30 | 8.35 | 0.59% | 17 |
| Dec 10, 2025 | 8.23 | 8.31 | 8.23 | 8.28 | 0.64% | 22 |
| Dec 09, 2025 | 8.33 | 8.35 | 8.22 | 8.26 | -0.81% | 3 |
| Dec 08, 2025 | 8.32 | 8.34 | 8.26 | 8.28 | -0.48% | 25 |
| Dec 05, 2025 | 8.26 | 8.33 | 8.25 | 8.25 | -0.08% | 2587 |
| Dec 04, 2025 | 8.19 | 8.25 | 8.19 | 8.21 | 0.26% | 3 |
| Dec 03, 2025 | 8.31 | 8.32 | 8.21 | 8.21 | -1.21% | 576 |
| Dec 02, 2025 | 8.22 | 8.38 | 8.15 | 8.22 | 0.04% | 85 |
| Dec 01, 2025 | 8.11 | 8.15 | 8.01 | 8.08 | -0.36% | 6907 |
| Nov 28, 2025 | 7.83 | 8.15 | 7.83 | 8.08 | 3.21% | 1453 |
| Nov 27, 2025 | 7.99 | 8.06 | 7.99 | 8.02 | 0.39% | 6 |
| Nov 26, 2025 | 7.95 | 8.08 | 7.95 | 8.04 | 1.11% | 11 |
| Nov 25, 2025 | 7.96 | 8.03 | 7.95 | 7.98 | 0.25% | 67 |
| Nov 24, 2025 | 7.90 | 7.97 | 7.90 | 7.94 | 0.49% | 87 |
| Nov 21, 2025 | 7.90 | 7.97 | 7.84 | 7.85 | -0.66% | 54 |
| Nov 20, 2025 | 8.13 | 8.14 | 8.06 | 8.08 | -0.56% | 3 |
| Nov 19, 2025 | 8.06 | 8.09 | 8.02 | 8.04 | -0.29% | 66 |
| Nov 18, 2025 | 8.30 | 8.30 | 8.01 | 8.06 | -2.87% | 38 |
| Nov 17, 2025 | 8.21 | 8.24 | 8.14 | 8.21 | 0.00% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan.