Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0.08% | 224345 |
| Mar 31, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | -0.05% | 8496 |
| Mar 30, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 16 |
| Mar 27, 2026 | 1.65K | 1.66K | 1.65K | 1.66K | 0.66% | 350681 |
| Mar 26, 2026 | 1.63K | 1.64K | 1.63K | 1.64K | 0.46% | 25944 |
| Mar 25, 2026 | 1.62K | 1.63K | 1.62K | 1.63K | 0.33% | 20685 |
| Mar 24, 2026 | 1.63K | 1.64K | 1.63K | 1.63K | 0.12% | 91713 |
| Mar 23, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | -0.14% | 43650 |
| Mar 20, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0.37% | 972 |
| Mar 19, 2026 | 1.63K | 1.63K | 1.62K | 1.62K | -0.64% | 32860 |
| Mar 18, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | -0.06% | 4960 |
| Mar 17, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | -0.39% | 4454 |
| Mar 13, 2026 | 1.63K | 1.64K | 1.63K | 1.64K | 0.69% | 736112 |
| Mar 12, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0.08% | 21233 |
| Mar 11, 2026 | 1.61K | 1.62K | 1.61K | 1.62K | 0.37% | 161252 |
| Mar 10, 2026 | 1.60K | 1.61K | 1.60K | 1.61K | 0.49% | 103483 |
| Mar 09, 2026 | 1.62K | 1.63K | 1.61K | 1.61K | -0.67% | 44217 |
| Mar 06, 2026 | 1.63K | 1.63K | 1.60K | 1.63K | 0.07% | 40494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.