Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| Apr 01, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Mar 31, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Mar 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Mar 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Mar 26, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Mar 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Mar 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Mar 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| Mar 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Mar 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Mar 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| Mar 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Mar 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Mar 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Mar 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Mar 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Mar 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Mar 09, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.