Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| May 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| May 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| May 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| May 19, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| May 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| May 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 0 |
| May 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| May 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 0 |
| May 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| May 09, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 0 |
| May 08, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| May 07, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| May 06, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| May 05, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 0 |
| May 02, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Apr 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Apr 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Apr 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Apr 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |