Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.23899999 | 0.23899999 | 0.23899999 | 0.23899999 | 0 | 0 |
| Apr 23, 2026 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 3000 |
| Apr 22, 2026 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 3000 |
| Apr 21, 2026 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| Apr 20, 2026 | 0.26100001 | 0.26100001 | 0.26100001 | 0.26100001 | 0 | 0 |
| Apr 17, 2026 | 0.25299999 | 0.25299999 | 0.25299999 | 0.25299999 | 0 | 0 |
| Apr 16, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 3000 |
| Apr 15, 2026 | 0.25099999 | 0.25099999 | 0.25099999 | 0.25099999 | 0 | 0 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Apr 13, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Apr 10, 2026 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 3000 |
| Apr 09, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Apr 08, 2026 | 0.22700000 | 0.22700000 | 0.22700000 | 0.22700000 | 0 | 0 |
| Apr 07, 2026 | 0.23899999 | 0.23899999 | 0.23899999 | 0.23899999 | 0 | 3000 |
| Apr 02, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 3000 |
| Apr 01, 2026 | 0.22800000 | 0.23400000 | 0.22800000 | 0.23400000 | 2.63% | 3000 |
| Mar 31, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 4353 |
| Mar 30, 2026 | 0.24200000 | 0.25200000 | 0.24200000 | 0.25200000 | 4.13% | 4353 |
| Mar 27, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.