Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 3000 |
| Apr 01, 2026 | 0.22800000 | 0.23400000 | 0.22800000 | 0.23400000 | 2.63% | 3000 |
| Mar 31, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 4353 |
| Mar 30, 2026 | 0.24200000 | 0.25200000 | 0.24200000 | 0.25200000 | 4.13% | 4353 |
| Mar 27, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| Mar 26, 2026 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 0 |
| Mar 25, 2026 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 0 |
| Mar 24, 2026 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 70000 |
| Mar 23, 2026 | 0.24200000 | 0.25 | 0.24200000 | 0.25 | 3.31% | 70000 |
| Mar 20, 2026 | 0.24400000 | 0.24400000 | 0.24400000 | 0.24400000 | 0 | 56850 |
| Mar 19, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Mar 18, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 0 |
| Mar 17, 2026 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 0 |
| Mar 16, 2026 | 0.29200000 | 0.30399999 | 0.28999999 | 0.28999999 | -0.68% | 56850 |
| Mar 13, 2026 | 0.31999999 | 0.31999999 | 0.29600000 | 0.29600000 | -7.50% | 3000 |
| Mar 12, 2026 | 0.33000001 | 0.33399999 | 0.33000001 | 0.33399999 | 1.21% | 350 |
| Mar 11, 2026 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 0 |
| Mar 10, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Mar 09, 2026 | 0.31799999 | 0.33000001 | 0.31799999 | 0.33000001 | 3.77% | 8201 |
| Mar 06, 2026 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 1752 |
| Mar 05, 2026 | 0.33399999 | 0.33399999 | 0.33399999 | 0.33399999 | 0 | 0 |
| Mar 04, 2026 | 0.33800000 | 0.33800000 | 0.33800000 | 0.33800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.