Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 12394656 |
| Jun 27, 2025 | 6.66 | 7.10 | 6.62 | 6.75 | 1.35% | 14286040 |
| Jun 26, 2025 | 6.40 | 6.82 | 6.31 | 6.73 | 5.16% | 20785844 |
| Jun 25, 2025 | 6.40 | 6.70 | 6.31 | 6.50 | 1.56% | 17454496 |
| Jun 24, 2025 | 6.35 | 6.90 | 6.35 | 6.50 | 2.36% | 25988490 |
| Jun 23, 2025 | 5.74 | 6.35 | 5.50 | 6.35 | 10.63% | 30171454 |
| Jun 20, 2025 | 5.80 | 6.10 | 5.70 | 5.78 | -0.34% | 16180097 |
| Jun 19, 2025 | 6.10 | 6.50 | 5.89 | 5.99 | -1.80% | 29213568 |
| Jun 18, 2025 | 6.56 | 6.56 | 5.90 | 6.45 | -1.68% | 47760456 |
| Jun 17, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 12194243 |
| Jun 16, 2025 | 4.96 | 5.45 | 4.95 | 5.45 | 9.88% | 21993500 |
| Jun 13, 2025 | 5.15 | 5.20 | 4.82 | 4.96 | -3.69% | 24796932 |
| Jun 12, 2025 | 5.30 | 5.63 | 5.24 | 5.35 | 0.94% | 18362428 |
| Jun 11, 2025 | 5.25 | 5.70 | 5.13 | 5.42 | 3.24% | 27039640 |
| Jun 10, 2025 | 5.32 | 5.90 | 5.10 | 5.45 | 2.44% | 30196476 |
| Jun 05, 2025 | 5.69 | 5.74 | 5.28 | 5.60 | -1.58% | 22988896 |
| Jun 04, 2025 | 4.85 | 5.22 | 4.85 | 5.22 | 7.63% | 17786764 |
| Jun 03, 2025 | 4.06 | 4.75 | 4.01 | 4.75 | 17.00% | 27340916 |