Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 3.67 | 3.85 | 3.67 | 3.85 | 4.90% | 35263200 |
| May 04, 2026 | 3.71 | 3.72 | 3.63 | 3.67 | -1.08% | 25037236 |
| Apr 30, 2026 | 3.68 | 3.71 | 3.65 | 3.69 | 0.27% | 22828780 |
| Apr 29, 2026 | 3.81 | 3.86 | 3.67 | 3.68 | -3.41% | 22932344 |
| Apr 28, 2026 | 3.87 | 3.93 | 3.80 | 3.80 | -1.81% | 27663304 |
| Apr 27, 2026 | 3.81 | 3.93 | 3.79 | 3.87 | 1.57% | 25897652 |
| Apr 24, 2026 | 3.78 | 3.85 | 3.74 | 3.81 | 0.79% | 22865410 |
| Apr 22, 2026 | 3.88 | 3.90 | 3.75 | 3.78 | -2.58% | 23647324 |
| Apr 21, 2026 | 3.87 | 3.95 | 3.84 | 3.85 | -0.52% | 29480156 |
| Apr 20, 2026 | 3.90 | 4.03 | 3.86 | 3.87 | -0.77% | 37308636 |
| Apr 17, 2026 | 3.91 | 4.04 | 3.84 | 4 | 2.30% | 39081888 |
| Apr 16, 2026 | 3.89 | 3.94 | 3.81 | 3.88 | -0.26% | 30714080 |
| Apr 15, 2026 | 3.75 | 3.93 | 3.75 | 3.85 | 2.67% | 51912120 |
| Apr 14, 2026 | 3.70 | 3.78 | 3.70 | 3.75 | 1.35% | 24166230 |
| Apr 13, 2026 | 3.84 | 3.85 | 3.66 | 3.68 | -4.17% | 43366200 |
| Apr 10, 2026 | 3.75 | 3.94 | 3.70 | 3.85 | 2.67% | 37815016 |
| Apr 09, 2026 | 3.73 | 3.83 | 3.67 | 3.71 | -0.54% | 25532972 |
| Apr 08, 2026 | 3.65 | 3.85 | 3.65 | 3.72 | 1.92% | 39201996 |
| Apr 07, 2026 | 3.70 | 3.82 | 3.53 | 3.53 | -4.59% | 38085364 |
| Apr 06, 2026 | 3.72 | 3.82 | 3.71 | 3.71 | -0.27% | 28060232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.