Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 |
| Apr 01, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| Mar 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Mar 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 950 |
| Mar 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Mar 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Mar 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Mar 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Mar 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Mar 20, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| Mar 19, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Mar 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | 0 |
| Mar 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 0 |
| Mar 16, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | 0 |
| Mar 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
| Mar 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 0 |
| Mar 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | 0 |
| Mar 10, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 0 |
| Mar 09, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Mar 06, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | 0 |
| Mar 05, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Mar 04, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.