Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 473.70 | 473.70 | 464 | 466.90 | -1.44% | 4724 |
| Jul 02, 2025 | 476.95 | 476.95 | 463.55 | 464.45 | -2.62% | 3945 |
| Jul 01, 2025 | 463.75 | 468.40 | 455.40 | 461.40 | -0.51% | 5020 |
| Jun 30, 2025 | 482 | 489 | 451.30 | 457.80 | -5.02% | 27829 |
| Jun 27, 2025 | 486.15 | 486.20 | 475.95 | 481.45 | -0.97% | 2169 |
| Jun 26, 2025 | 487.90 | 494 | 476 | 483.75 | -0.85% | 2419 |
| Jun 25, 2025 | 476.10 | 481.65 | 471.05 | 474 | -0.44% | 3787 |
| Jun 24, 2025 | 471 | 476.60 | 469 | 471.20 | 0.04% | 1950 |
| Jun 23, 2025 | 466.60 | 475.65 | 461 | 465 | -0.34% | 2610 |
| Jun 20, 2025 | 472.80 | 472.80 | 461.60 | 466.60 | -1.31% | 1966 |
| Jun 19, 2025 | 470.90 | 477.95 | 446.80 | 472.80 | 0.40% | 34531 |
| Jun 18, 2025 | 498 | 498 | 465.10 | 475.50 | -4.52% | 8764 |
| Jun 17, 2025 | 499 | 508.85 | 488 | 488.65 | -2.07% | 5453 |
| Jun 16, 2025 | 490.85 | 501.95 | 490.30 | 498.50 | 1.56% | 1624 |
| Jun 13, 2025 | 507 | 507 | 493.05 | 500.10 | -1.36% | 1879 |
| Jun 12, 2025 | 505.45 | 507.65 | 495.25 | 499.75 | -1.13% | 3002 |
| Jun 11, 2025 | 508.10 | 508.75 | 502 | 504.30 | -0.75% | 1963 |
| Jun 10, 2025 | 504.65 | 510 | 498.55 | 507.85 | 0.63% | 4006 |
| Jun 09, 2025 | 510 | 510 | 497.25 | 498.90 | -2.18% | 4242 |
| Jun 06, 2025 | 490.15 | 514.95 | 490.15 | 501.45 | 2.31% | 7617 |
| Jun 05, 2025 | 500 | 501.90 | 485 | 488.20 | -2.36% | 6156 |
| Jun 04, 2025 | 504.85 | 504.85 | 496.05 | 498.75 | -1.21% | 1506 |
| Jun 03, 2025 | 501 | 509.95 | 490.30 | 492.85 | -1.63% | 3996 |