Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.33K | 3.35K | 3.31K | 3.32K | -0.45% | 54565 |
| Jul 17, 2025 | 3.34K | 3.38K | 3.30K | 3.34K | -0.15% | 62328 |
| Jul 16, 2025 | 3.35K | 3.39K | 3.35K | 3.36K | 0.30% | 537753 |
| Jul 15, 2025 | 3.38K | 3.39K | 3.34K | 3.37K | -0.44% | 51935 |
| Jul 14, 2025 | 3.35K | 3.40K | 3.33K | 3.37K | 0.60% | 138700 |
| Jul 11, 2025 | 3.37K | 3.41K | 3.35K | 3.40K | 0.89% | 101920 |
| Jul 10, 2025 | 3.36K | 3.40K | 3.32K | 3.40K | 1.34% | 94515 |
| Jul 09, 2025 | 3.36K | 3.37K | 3.28K | 3.35K | -0.45% | 208034 |
| Jul 08, 2025 | 3.36K | 3.36K | 3.31K | 3.35K | -0.45% | 959721 |
| Jul 07, 2025 | 3.32K | 3.38K | 3.29K | 3.32K | -0.15% | 135287 |
| Jul 04, 2025 | 3.16K | 3.31K | 3.16K | 3.29K | 4.11% | 1192162 |
| Jul 03, 2025 | 3.13K | 3.19K | 3.10K | 3.19K | 1.76% | 374216 |
| Jul 02, 2025 | 3.20K | 3.20K | 3.08K | 3.10K | -2.97% | 112131 |
| Jul 01, 2025 | 3.19K | 3.20K | 3.14K | 3.18K | -0.31% | 66287 |
| Jun 30, 2025 | 3.20K | 3.24K | 3.17K | 3.19K | -0.47% | 80474 |
| Jun 27, 2025 | 3.20K | 3.20K | 3.13K | 3.18K | -0.78% | 142241 |
| Jun 26, 2025 | 3.17K | 3.23K | 3.15K | 3.15K | -0.79% | 108304 |
| Jun 25, 2025 | 3.14K | 3.20K | 3.07K | 3.16K | 0.64% | 236807 |
| Jun 24, 2025 | 2.93K | 3.09K | 2.93K | 3.08K | 5.30% | 207033 |
| Jun 23, 2025 | 2.93K | 2.95K | 2.89K | 2.91K | -0.68% | 187023 |
| Jun 20, 2025 | 2.95K | 2.98K | 2.94K | 2.95K | -0.17% | 204100 |
| Jun 19, 2025 | 3.01K | 3.01K | 2.93K | 2.95K | -2.16% | 95196 |
| Jun 18, 2025 | 2.99K | 3.04K | 2.98K | 3.01K | 0.50% | 81994 |