Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 4.21K | 4.21K | 4.18K | 4.18K | -0.77% | 114839 |
| Aug 26, 2025 | 4.18K | 4.19K | 4.18K | 4.18K | 0 | 1114118 |
| Aug 22, 2025 | 4.18K | 4.19K | 4.18K | 4.18K | 0 | 470565 |
| Aug 21, 2025 | 4.19K | 4.19K | 4.18K | 4.18K | -0.12% | 663523 |
| Aug 20, 2025 | 4.18K | 4.19K | 4.17K | 4.18K | 0 | 617747 |
| Aug 19, 2025 | 4.19K | 4.22K | 4.17K | 4.17K | -0.36% | 124703 |
| Aug 18, 2025 | 4.18K | 4.18K | 4.17K | 4.18K | -0.12% | 687688 |
| Aug 15, 2025 | 4.18K | 4.18K | 4.17K | 4.17K | -0.12% | 366117 |
| Aug 14, 2025 | 4.19K | 4.20K | 4.17K | 4.17K | -0.36% | 708470 |
| Aug 13, 2025 | 4.18K | 4.20K | 4.17K | 4.18K | -0.12% | 2054883 |
| Aug 12, 2025 | 4.18K | 4.18K | 4.17K | 4.18K | -0.12% | 110227 |
| Aug 11, 2025 | 4.17K | 4.18K | 4.16K | 4.17K | 0 | 1695675 |
| Aug 08, 2025 | 4.18K | 4.20K | 4.16K | 4.16K | -0.48% | 912261 |
| Aug 07, 2025 | 4.17K | 4.19K | 4.16K | 4.18K | 0.24% | 603010 |
| Aug 06, 2025 | 4.17K | 4.20K | 4.16K | 4.17K | 0 | 1661190 |
| Aug 05, 2025 | 4.17K | 4.17K | 4.16K | 4.17K | 0 | 1001737 |
| Aug 04, 2025 | 4.17K | 4.17K | 4.16K | 4.17K | 0 | 607247 |
| Aug 01, 2025 | 4.17K | 4.17K | 4.16K | 4.16K | -0.12% | 420931 |
| Jul 31, 2025 | 4.17K | 4.17K | 4.16K | 4.17K | 0 | 1512945 |
| Jul 30, 2025 | 4.17K | 4.17K | 4.16K | 4.17K | 0 | 1191587 |
| Jul 29, 2025 | 4.17K | 4.17K | 4.16K | 4.16K | -0.12% | 196651 |
| Jul 28, 2025 | 4.16K | 4.17K | 4.16K | 4.16K | 0 | 807839 |