Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.10K | 3.11K | 3.05K | 3.06K | -1.29% | 285101 |
| May 12, 2025 | 3.20K | 3.21K | 3.08K | 3.09K | -3.59% | 92802 |
| May 09, 2025 | 3.14K | 3.18K | 3.10K | 3.14K | 0.16% | 513103 |
| May 08, 2025 | 3.13K | 3.19K | 3.10K | 3.12K | -0.32% | 468680 |
| May 07, 2025 | 3.05K | 3.15K | 3.04K | 3.11K | 1.97% | 240039 |
| May 06, 2025 | 2.82K | 3.06K | 2.81K | 3.05K | 8.35% | 532325 |
| May 02, 2025 | 2.75K | 2.92K | 2.73K | 2.81K | 2.18% | 532288 |
| May 01, 2025 | 2.74K | 2.76K | 2.72K | 2.75K | 0.37% | 134596 |
| Apr 30, 2025 | 2.72K | 2.74K | 2.68K | 2.73K | 0.37% | 258330 |
| Apr 29, 2025 | 2.66K | 2.72K | 2.63K | 2.70K | 1.50% | 514242 |
| Apr 28, 2025 | 2.69K | 2.71K | 2.63K | 2.65K | -1.67% | 120424 |
| Apr 25, 2025 | 2.68K | 2.70K | 2.65K | 2.69K | 0.37% | 111547 |
| Apr 24, 2025 | 2.64K | 2.68K | 2.62K | 2.65K | 0.38% | 156390 |
| Apr 23, 2025 | 2.64K | 2.70K | 2.61K | 2.67K | 1.33% | 192017 |
| Apr 22, 2025 | 2.58K | 2.64K | 2.51K | 2.59K | 0.19% | 220360 |
| Apr 17, 2025 | 2.54K | 2.59K | 2.53K | 2.57K | 1.38% | 102752 |
| Apr 16, 2025 | 2.49K | 2.56K | 2.48K | 2.56K | 2.61% | 41212 |
| Apr 15, 2025 | 2.43K | 2.52K | 2.43K | 2.50K | 3.09% | 74998 |
| Apr 14, 2025 | 2.41K | 2.44K | 2.40K | 2.43K | 0.62% | 50211 |