Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 486 | 486 | 476.80 | 478.50 | -1.54% | 0 |
| May 20, 2025 | 479.40 | 479.40 | 475.30 | 475.30 | -0.86% | 0 |
| May 19, 2025 | 480.20 | 480.20 | 473.40 | 474 | -1.29% | 0 |
| May 16, 2025 | 484 | 498.40 | 484 | 492 | 1.65% | 0 |
| May 15, 2025 | 493.10 | 493.10 | 488.70 | 488.90 | -0.85% | 0 |
| May 14, 2025 | 496.90 | 496.90 | 488.20 | 494.60 | -0.46% | 0 |
| May 13, 2025 | 483 | 488.60 | 483 | 488.60 | 1.16% | 0 |
| May 12, 2025 | 479.10 | 479.10 | 479.10 | 479.10 | 0 | 0 |
| May 09, 2025 | 450 | 454.50 | 450 | 454.50 | 1% | 0 |
| May 08, 2025 | 461.60 | 462.20 | 455.70 | 455.70 | -1.28% | 0 |
| May 07, 2025 | 431.50 | 435 | 431.50 | 433.70 | 0.51% | 0 |
| May 06, 2025 | 438.90 | 438.90 | 428.30 | 428.30 | -2.42% | 0 |
| May 05, 2025 | 442.10 | 442.10 | 438.70 | 439.90 | -0.50% | 0 |
| May 02, 2025 | 438.90 | 444.60 | 438.90 | 444.60 | 1.30% | 0 |
| Apr 30, 2025 | 428.50 | 428.50 | 412.90 | 412.90 | -3.64% | 0 |
| Apr 29, 2025 | 434.20 | 434.20 | 431.60 | 431.60 | -0.60% | 0 |
| Apr 28, 2025 | 427.70 | 430.80 | 427.70 | 430.80 | 0.72% | 0 |
| Apr 25, 2025 | 423.40 | 423.90 | 421.20 | 423.40 | 0 | 45 |
| Apr 24, 2025 | 406.90 | 413.70 | 406.20 | 413.70 | 1.67% | 0 |
| Apr 23, 2025 | 406 | 415.60 | 406 | 415.60 | 2.36% | 0 |
| Apr 22, 2025 | 387.80 | 387.80 | 379.40 | 383.60 | -1.08% | 0 |