Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 518.60 | 520.60 | 517.60 | 520.60 | 0.39% | 0 |
| Jun 12, 2025 | 534.40 | 534.40 | 527.20 | 530.20 | -0.79% | 0 |
| Jun 11, 2025 | 533 | 535.60 | 532.60 | 535 | 0.38% | 82 |
| Jun 10, 2025 | 518.40 | 533.40 | 518.40 | 533.40 | 2.89% | 0 |
| Jun 09, 2025 | 508.20 | 518.80 | 506.20 | 518.80 | 2.09% | 0 |
| Jun 06, 2025 | 491.30 | 503 | 491.30 | 503 | 2.38% | 0 |
| Jun 05, 2025 | 494.30 | 494.30 | 491 | 493.20 | -0.22% | 96 |
| Jun 04, 2025 | 493.30 | 494 | 488.40 | 488.40 | -0.99% | 18 |
| Jun 03, 2025 | 481.10 | 483.20 | 481.10 | 483.20 | 0.44% | 0 |
| Jun 02, 2025 | 474.50 | 474.50 | 471.20 | 472.40 | -0.44% | 0 |
| May 30, 2025 | 488.60 | 489.60 | 483 | 483 | -1.15% | 222 |
| May 29, 2025 | 503.40 | 505 | 497.70 | 497.70 | -1.13% | 2 |
| May 28, 2025 | 483 | 487.30 | 483 | 487.30 | 0.89% | 0 |
| May 27, 2025 | 479.70 | 487.20 | 479.70 | 487.20 | 1.56% | 0 |
| May 26, 2025 | 482.10 | 482.10 | 478.80 | 478.80 | -0.68% | 0 |
| May 23, 2025 | 483.60 | 483.60 | 462.60 | 464.90 | -3.87% | 96 |
| May 22, 2025 | 480 | 480 | 477.70 | 477.80 | -0.46% | 0 |
| May 21, 2025 | 486 | 486 | 476.80 | 478.50 | -1.54% | 0 |
| May 20, 2025 | 479.40 | 479.40 | 475.30 | 475.30 | -0.86% | 0 |
| May 19, 2025 | 480.20 | 480.20 | 473.40 | 474 | -1.29% | 0 |
| May 16, 2025 | 484 | 498.40 | 484 | 492 | 1.65% | 0 |
| May 15, 2025 | 493.10 | 493.10 | 488.70 | 488.90 | -0.85% | 0 |
| May 14, 2025 | 496.90 | 496.90 | 488.20 | 494.60 | -0.46% | 0 |