Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 37.15 | 38.07 | 35.97 | 37.28 | 0.35% | 23053229 |
| Apr 02, 2026 | 36.25 | 36.98 | 35.21 | 36.74 | 1.35% | 18759192 |
| Apr 01, 2026 | 35.88 | 37.20 | 35.30 | 36.36 | 1.34% | 21315930 |
| Mar 30, 2026 | 34.61 | 35.34 | 34 | 34.22 | -1.13% | 24928905 |
| Mar 27, 2026 | 36.50 | 36.68 | 35.71 | 35.81 | -1.89% | 14059436 |
| Mar 25, 2026 | 35.35 | 37.35 | 35.34 | 36.99 | 4.64% | 25574757 |
| Mar 24, 2026 | 34.65 | 35.78 | 34.23 | 34.74 | 0.26% | 22426070 |
| Mar 23, 2026 | 35.61 | 35.98 | 33.38 | 33.60 | -5.64% | 24936614 |
| Mar 20, 2026 | 36.20 | 36.60 | 35.70 | 36.01 | -0.52% | 19063663 |
| Mar 19, 2026 | 36.75 | 36.98 | 35.80 | 35.96 | -2.15% | 15933063 |
| Mar 18, 2026 | 37.01 | 37.77 | 36.95 | 37.17 | 0.43% | 13260012 |
| Mar 17, 2026 | 37.40 | 37.49 | 36.56 | 36.96 | -1.18% | 12020856 |
| Mar 16, 2026 | 37.25 | 38.28 | 36.27 | 36.86 | -1.05% | 22627255 |
| Mar 13, 2026 | 38.64 | 38.73 | 37.85 | 38.01 | -1.63% | 11635731 |
| Mar 12, 2026 | 39 | 39.48 | 38.16 | 38.99 | -0.03% | 11151885 |
| Mar 11, 2026 | 40.24 | 40.48 | 39.20 | 39.43 | -2.01% | 10337853 |
| Mar 10, 2026 | 39 | 39.95 | 38.85 | 39.80 | 2.05% | 11252243 |
| Mar 09, 2026 | 39 | 39 | 37.50 | 38.60 | -1.03% | 17049021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.