Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 30.65 | 30.85 | 29.81 | 29.95 | -2.28% | 11912140 |
| Jun 25, 2025 | 30.02 | 30.64 | 29.96 | 30.53 | 1.70% | 16619940 |
| Jun 24, 2025 | 29.50 | 30.29 | 29.47 | 29.88 | 1.29% | 13108179 |
| Jun 23, 2025 | 28.90 | 29.25 | 28.80 | 29.09 | 0.66% | 13248158 |
| Jun 20, 2025 | 29.04 | 29.59 | 28.88 | 29.22 | 0.62% | 15782276 |
| Jun 19, 2025 | 29.60 | 29.88 | 28.80 | 29.04 | -1.89% | 19085209 |
| Jun 18, 2025 | 29.73 | 30.07 | 29.53 | 29.63 | -0.34% | 10412615 |
| Jun 17, 2025 | 29.79 | 30.37 | 29.70 | 29.81 | 0.07% | 13509465 |
| Jun 16, 2025 | 29.96 | 30.25 | 29.17 | 29.79 | -0.57% | 16836517 |
| Jun 13, 2025 | 29.10 | 30.30 | 28.76 | 30.16 | 3.64% | 20504326 |
| Jun 12, 2025 | 30.81 | 30.93 | 29.65 | 29.85 | -3.12% | 19486696 |
| Jun 11, 2025 | 30.99 | 31.20 | 30.42 | 30.79 | -0.65% | 24713957 |
| Jun 10, 2025 | 30.65 | 31.18 | 30.50 | 30.74 | 0.29% | 27032533 |
| Jun 09, 2025 | 29.35 | 30.58 | 29.35 | 30.43 | 3.68% | 32412679 |
| Jun 06, 2025 | 29.43 | 29.60 | 28.91 | 29.15 | -0.95% | 15423095 |
| Jun 05, 2025 | 29.32 | 29.59 | 29.10 | 29.16 | -0.55% | 11997172 |
| Jun 04, 2025 | 29.60 | 29.65 | 29.22 | 29.28 | -1.08% | 12833413 |
| Jun 03, 2025 | 29.75 | 29.90 | 29.42 | 29.48 | -0.91% | 14417332 |
| Jun 02, 2025 | 29.60 | 30.20 | 29.03 | 29.64 | 0.14% | 24233759 |
| May 30, 2025 | 28.40 | 29.95 | 28.18 | 29.48 | 3.80% | 36984744 |
| May 29, 2025 | 29.06 | 29.06 | 28.25 | 28.33 | -2.51% | 8896305 |
| May 28, 2025 | 28.96 | 29.15 | 28.77 | 28.85 | -0.38% | 8710174 |
| May 27, 2025 | 29.05 | 29.10 | 28.75 | 28.96 | -0.31% | 11732378 |
| May 26, 2025 | 28.85 | 29.18 | 28.72 | 28.96 | 0.38% | 15563438 |