Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 12000 |
| Jun 13, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 150000 |
| Jun 12, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.28000000 | 7.69% | 63100 |
| Jun 11, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.25999999 | 0 | 71100 |
| Jun 10, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 37000 |
| Jun 09, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 171800 |
| Jun 06, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 21500 |
| Jun 05, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Jun 04, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.27000001 | 0 | 38600 |
| Jun 03, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 22000 |
| May 30, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 53800 |
| May 29, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 30000 |
| May 28, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27000001 | 0 | 95000 |
| May 27, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 139800 |
| May 26, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 78200 |
| May 23, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 65000 |
| May 22, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 110000 |
| May 21, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 382600 |
| May 20, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 25100 |
| May 19, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 18400 |
| May 16, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 149500 |