Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 382600 |
| May 20, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 25100 |
| May 19, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 18400 |
| May 16, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 149500 |
| May 15, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 115500 |
| May 14, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 75000 |
| May 13, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 10100 |
| May 09, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 46500 |
| May 08, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 99900 |
| May 07, 2025 | 0.26499999 | 0.27500001 | 0.26499999 | 0.27500001 | 3.77% | 3600 |
| May 06, 2025 | 0.26499999 | 0.27500001 | 0.26499999 | 0.27500001 | 3.77% | 186100 |
| May 05, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 372900 |
| May 02, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 74000 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 77900 |
| Apr 29, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 52300 |
| Apr 28, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.27000001 | 0 | 377000 |
| Apr 25, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 140000 |
| Apr 24, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.26499999 | 0 | 137900 |
| Apr 23, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 104300 |
| Apr 22, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.25999999 | 0 | 42600 |