Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.12800001 | 0.13500001 | 0.11700000 | 0.13500001 | 5.47% | 22000 |
| Dec 10, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12400000 | -0.80% | 9300 |
| Dec 09, 2025 | 0.10500000 | 0.11600000 | 0.10500000 | 0.11600000 | 10.48% | 19300 |
| Dec 08, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 0 |
| Dec 05, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 9000 |
| Dec 04, 2025 | 0.079000004 | 0.089000002 | 0.079000004 | 0.089000002 | 12.66% | 116200 |
| Dec 03, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Dec 02, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 30 |
| Dec 01, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Nov 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 40000 |
| Nov 26, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 60000 |
| Nov 25, 2025 | 0.064000003 | 0.071000002 | 0.064000003 | 0.070000000 | 9.37% | 40000 |
| Nov 24, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Nov 21, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Nov 20, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 300 |
| Nov 19, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Nov 18, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Nov 17, 2025 | 0.064999998 | 0.071999997 | 0.064999998 | 0.071999997 | 10.77% | 153200 |
Access
/time_series
data via our API — starting from the
Basic plan.