Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 7100 |
| Jun 17, 2025 | 0.081000000 | 0.081000000 | 0.079999998 | 0.079999998 | -1.23% | 35000 |
| Jun 16, 2025 | 0.077000000 | 0.077000000 | 0.075000003 | 0.075000003 | -2.60% | 60000 |
| Jun 13, 2025 | 0.086999997 | 0.086999997 | 0.082000002 | 0.082000002 | -5.75% | 1400 |
| Jun 12, 2025 | 0.088000000 | 0.088000000 | 0.078000002 | 0.081000000 | -7.95% | 51200 |
| Jun 11, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Jun 10, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Jun 09, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 1000 |
| Jun 06, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 25000 |
| Jun 05, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Jun 04, 2025 | 0.093000002 | 0.093000002 | 0.086999997 | 0.086999997 | -6.45% | 28000 |
| Jun 03, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 75000 |
| Jun 02, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| May 30, 2025 | 0.089000002 | 0.089000002 | 0.088000000 | 0.088000000 | -1.12% | 28500 |
| May 29, 2025 | 0.094999999 | 0.098999999 | 0.085000001 | 0.098999999 | 4.21% | 68500 |
| May 28, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 3800 |
| May 27, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1600 |
| May 23, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 22, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 21, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2000 |
| May 20, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 25000 |