Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 276 | 283.50 | 276 | 280 | 1.45% | 206 |
| Jun 19, 2025 | 273 | 284.80 | 273 | 278.55 | 2.03% | 604 |
| Jun 18, 2025 | 260.05 | 273.05 | 260.05 | 273 | 4.98% | 88 |
| Jun 17, 2025 | 282.40 | 282.45 | 260.05 | 260.05 | -7.91% | 826 |
| Jun 16, 2025 | 273.40 | 273.40 | 260.40 | 269 | -1.61% | 1155 |
| Jun 13, 2025 | 261 | 268 | 255 | 268 | 2.68% | 69 |
| Jun 12, 2025 | 260.50 | 274.50 | 256 | 261 | 0.19% | 696 |
| Jun 11, 2025 | 276 | 276.30 | 254 | 262.80 | -4.78% | 325 |
| Jun 10, 2025 | 262 | 276 | 262 | 263.15 | 0.44% | 658 |
| Jun 09, 2025 | 263 | 270.90 | 260 | 264.15 | 0.44% | 777 |
| Jun 06, 2025 | 257.25 | 268 | 257 | 258 | 0.29% | 135 |
| Jun 05, 2025 | 255 | 265.10 | 255 | 256.65 | 0.65% | 1334 |
| Jun 04, 2025 | 243 | 263.55 | 242 | 252.50 | 3.91% | 543 |
| Jun 03, 2025 | 249.90 | 256 | 241 | 251 | 0.44% | 331 |
| Jun 02, 2025 | 256 | 256 | 244.90 | 249 | -2.73% | 516 |
| May 30, 2025 | 254.10 | 254.10 | 239 | 244.45 | -3.80% | 898 |
| May 29, 2025 | 239.70 | 242 | 239.70 | 242 | 0.96% | 166 |
| May 28, 2025 | 246.75 | 246.75 | 231 | 239.70 | -2.86% | 881 |
| May 27, 2025 | 232 | 235 | 232 | 235 | 1.29% | 69 |
| May 26, 2025 | 241 | 241 | 228 | 232 | -3.73% | 421 |
| May 23, 2025 | 226 | 230 | 226 | 229.90 | 1.73% | 199 |
| May 22, 2025 | 223 | 226 | 216 | 226 | 1.35% | 59 |