Hut 8 Corp - CEDEAR (HUTC) - Historical data, historical prices

United States

opens in 9h 32m

005930 298,000.00 -1.49%
0700 459.80 -1.25%
2330 2,240.00 -0.67%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,659.50 2.34%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,000.00 -1.49%
0700 459.80 -1.25%
2330 2,240.00 -0.67%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,659.50 2.34%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,000.00 -1.49%
0700 459.80 -1.25%
2330 2,240.00 -0.67%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,659.50 2.34%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,000.00 -1.49%
0700 459.80 -1.25%
2330 2,240.00 -0.67%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,659.50 2.34%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

565 USD

60

11.88%

Last update May 27, 12:57 PM -03

Market closed

Day range

565

550

565

Previous close

505

Open

550

Access this stock data via API

Hut 8 Corp - CEDEAR

565.00

60

11.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2026	550	565	550	565	2.73%	2
May 15, 2026	505	505	505	505	0	2

Access /time_series data via our API — starting from the Basic plan and above.