Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29 | 29 | 28.60 | 28.60 | -1.38% | 6 |
| Apr 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 6 |
| Apr 28, 2026 | 28.90 | 29.10 | 28.90 | 29 | 0.35% | 102 |
| Apr 27, 2026 | 29.40 | 29.40 | 29.30 | 29.30 | -0.34% | 86 |
| Apr 24, 2026 | 28.90 | 29.10 | 28.90 | 29.10 | 0.69% | 65 |
| Apr 23, 2026 | 28.90 | 29 | 28.80 | 29 | 0.35% | 65 |
| Apr 21, 2026 | 29 | 29 | 28.80 | 28.80 | -0.69% | 36 |
| Apr 20, 2026 | 28.80 | 29 | 28.80 | 28.80 | 0 | 37 |
| Apr 17, 2026 | 29.10 | 29.10 | 29 | 29 | -0.34% | 0 |
| Apr 14, 2026 | 28.90 | 28.90 | 28.60 | 28.90 | 0 | 195 |
| Apr 13, 2026 | 28.50 | 28.80 | 28.50 | 28.80 | 1.05% | 6 |
| Apr 10, 2026 | 28.30 | 28.60 | 28.30 | 28.60 | 1.06% | 7 |
| Apr 09, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 71 |
| Apr 07, 2026 | 27.90 | 28.20 | 27.90 | 28.20 | 1.08% | 243 |
| Apr 02, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 1 |
| Apr 01, 2026 | 28 | 28.20 | 27.80 | 27.90 | -0.36% | 168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.