Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.24K | 2.29K | 2.22K | 2.26K | 0.89% | 86946 |
| Jul 10, 2025 | 2.25K | 2.29K | 2.20K | 2.24K | -0.44% | 206834 |
| Jul 09, 2025 | 2.29K | 2.34K | 2.20K | 2.26K | -1.09% | 189082 |
| Jul 08, 2025 | 2.28K | 2.42K | 2.21K | 2.29K | 0.22% | 199326 |
| Jul 07, 2025 | 2.20K | 2.35K | 2.18K | 2.28K | 3.41% | 392428 |
| Jul 04, 2025 | 2.17K | 2.31K | 2.13K | 2.22K | 2.30% | 269839 |
| Jul 03, 2025 | 2.19K | 2.25K | 2.18K | 2.19K | -0.23% | 150121 |
| Jul 02, 2025 | 2.20K | 2.31K | 2.11K | 2.19K | -0.46% | 432996 |
| Jul 01, 2025 | 2.23K | 2.26K | 2.19K | 2.19K | -1.57% | 212881 |
| Jun 30, 2025 | 2.32K | 2.38K | 2.22K | 2.22K | -4.31% | 731946 |
| Jun 27, 2025 | 2.32K | 2.83K | 2.30K | 2.41K | 3.88% | 7325886 |
| Jun 26, 2025 | 2.37K | 2.40K | 2.29K | 2.32K | -2.11% | 168462 |
| Jun 25, 2025 | 2.47K | 2.48K | 2.36K | 2.37K | -4.05% | 294814 |
| Jun 24, 2025 | 2.45K | 2.52K | 2.39K | 2.47K | 0.82% | 295331 |
| Jun 23, 2025 | 2.45K | 2.47K | 2.34K | 2.43K | -0.82% | 236875 |
| Jun 20, 2025 | 2.53K | 2.53K | 2.40K | 2.46K | -2.77% | 319298 |
| Jun 19, 2025 | 2.55K | 2.57K | 2.48K | 2.53K | -0.98% | 471780 |
| Jun 18, 2025 | 2.38K | 2.70K | 2.35K | 2.56K | 7.79% | 2471455 |
| Jun 17, 2025 | 2.45K | 2.46K | 2.33K | 2.38K | -2.86% | 232461 |
| Jun 16, 2025 | 2.43K | 2.49K | 2.37K | 2.45K | 0.62% | 311417 |