Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.60K | 1.61K | 1.57K | 1.58K | -1.25% | 17087 |
| Dec 12, 2025 | 1.62K | 1.62K | 1.59K | 1.60K | -1.42% | 23745 |
| Dec 11, 2025 | 1.62K | 1.63K | 1.60K | 1.60K | -1.17% | 27217 |
| Dec 10, 2025 | 1.60K | 1.62K | 1.59K | 1.62K | 1.69% | 27136 |
| Dec 09, 2025 | 1.60K | 1.63K | 1.59K | 1.60K | 0.06% | 7792 |
| Dec 08, 2025 | 1.60K | 1.61K | 1.58K | 1.60K | 0.25% | 21401 |
| Dec 05, 2025 | 1.61K | 1.64K | 1.59K | 1.60K | -1.05% | 32999 |
| Dec 04, 2025 | 1.56K | 1.63K | 1.56K | 1.61K | 3.20% | 45199 |
| Dec 03, 2025 | 1.57K | 1.58K | 1.56K | 1.56K | -0.19% | 42395 |
| Dec 02, 2025 | 1.53K | 1.60K | 1.53K | 1.57K | 2.22% | 47326 |
| Dec 01, 2025 | 1.57K | 1.65K | 1.57K | 1.59K | 1.02% | 27192 |
| Nov 28, 2025 | 1.58K | 1.63K | 1.58K | 1.59K | 0.76% | 14253 |
| Nov 27, 2025 | 1.57K | 1.62K | 1.57K | 1.58K | 0.32% | 19076 |
| Nov 26, 2025 | 1.54K | 1.58K | 1.54K | 1.57K | 2.15% | 13244 |
| Nov 25, 2025 | 1.56K | 1.65K | 1.53K | 1.54K | -1.60% | 33372 |
| Nov 24, 2025 | 1.59K | 1.65K | 1.56K | 1.56K | -1.45% | 38446 |
| Nov 21, 2025 | 1.64K | 1.64K | 1.57K | 1.59K | -3.53% | 69599 |
| Nov 20, 2025 | 1.63K | 1.73K | 1.61K | 1.64K | 0.80% | 29130 |
| Nov 19, 2025 | 1.65K | 1.65K | 1.61K | 1.64K | -0.85% | 72979 |
| Nov 18, 2025 | 1.71K | 1.72K | 1.65K | 1.65K | -3.39% | 37195 |
| Nov 17, 2025 | 1.79K | 1.79K | 1.71K | 1.71K | -4.20% | 61765 |
Access
/time_series
data via our API — starting from the
Basic plan.