Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8 | 8 | 8 | 8 | 0 | 362 |
| May 19, 2025 | 0 | 8 | 8 | 8 | 0 | 100 |
| May 14, 2025 | 8.50 | 8.50 | 8 | 8 | -5.88% | 2222 |
| May 12, 2025 | 8.20 | 8.30 | 8.06 | 8.30 | 1.22% | 1941 |
| May 07, 2025 | 8.58 | 8.59 | 8.30 | 8.30 | -3.26% | 1728 |
| May 05, 2025 | 8.59 | 8.59 | 8.16 | 8.59 | 0 | 349 |
| Apr 30, 2025 | 8.15 | 8.59 | 0 | 8.59 | 5.40% | 415 |
| Apr 28, 2025 | 8.16 | 8.16 | 0 | 8.15 | -0.12% | 4457 |