Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.70 | 13.50 | 12.70 | 13 | 2.36% | 5304 |
| Dec 10, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 0.79% | 980 |
| Dec 08, 2025 | 12.40 | 13 | 12.40 | 12.50 | 0.81% | 702 |
| Dec 03, 2025 | 11.50 | 13.50 | 11.50 | 13.50 | 17.39% | 3814 |
| Dec 01, 2025 | 12 | 12 | 11.02 | 11.50 | -4.17% | 5630 |
| Nov 26, 2025 | 14 | 14 | 12.50 | 13.50 | -3.57% | 5974 |
| Nov 24, 2025 | 12.40 | 14.80 | 11.51 | 14 | 12.90% | 1866 |
| Nov 19, 2025 | 13.25 | 13.26 | 12.21 | 12.50 | -5.66% | 6655 |
| Nov 17, 2025 | 17.05 | 20.99 | 13.05 | 13.21 | -22.52% | 3996 |
Access
/time_series
data via our API — starting from the
Basic plan.