Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 267.50 | 285.20 | 267.30 | 284.10 | 6.21% | 0 |
| May 11, 2026 | 266.70 | 275.10 | 266.30 | 269.80 | 1.16% | 0 |
| May 08, 2026 | 266.90 | 269.20 | 266.60 | 267.20 | 0.11% | 0 |
| May 07, 2026 | 270.20 | 271.80 | 265.60 | 266.40 | -1.41% | 8 |
| May 06, 2026 | 276.70 | 279.70 | 266 | 271.90 | -1.73% | 14 |
| May 05, 2026 | 309.20 | 311.70 | 266.80 | 277.60 | -10.22% | 300 |
| May 04, 2026 | 305.30 | 313.50 | 303.40 | 309.60 | 1.41% | 0 |
| Apr 30, 2026 | 307.50 | 313.10 | 304.60 | 309.70 | 0.72% | 0 |
| Apr 29, 2026 | 307 | 314.60 | 302.50 | 310.70 | 1.21% | 0 |
| Apr 28, 2026 | 303.70 | 307.80 | 301.50 | 307.80 | 1.35% | 0 |
| Apr 27, 2026 | 303.90 | 305.30 | 299.50 | 304.30 | 0.13% | 40 |
| Apr 24, 2026 | 314.30 | 315.10 | 304.20 | 305.50 | -2.80% | 24 |
| Apr 23, 2026 | 306.60 | 316.20 | 303.50 | 315.90 | 3.03% | 0 |
| Apr 22, 2026 | 321.20 | 325 | 311.90 | 312.80 | -2.62% | 100 |
| Apr 21, 2026 | 331 | 332.20 | 321.60 | 322.60 | -2.54% | 4 |
| Apr 20, 2026 | 331.50 | 334.90 | 327.40 | 332.30 | 0.24% | 0 |
| Apr 17, 2026 | 334.60 | 336.30 | 332.60 | 334 | -0.18% | 0 |
| Apr 16, 2026 | 335.20 | 338.40 | 331 | 336 | 0.24% | 0 |
| Apr 15, 2026 | 329.30 | 339.20 | 327.90 | 337.90 | 2.61% | 10 |
| Apr 14, 2026 | 332.80 | 338.10 | 330.40 | 336.50 | 1.11% | 12 |
| Apr 13, 2026 | 332.50 | 340.30 | 332.50 | 334.10 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.