Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 250.70 | 252.60 | 248 | 248 | -1.08% | 0 |
| Jun 02, 2026 | 252.20 | 254.20 | 251.70 | 252 | -0.08% | 10 |
| Jun 01, 2026 | 263.40 | 264.90 | 251.80 | 254.40 | -3.42% | 4 |
| May 29, 2026 | 272.70 | 274.10 | 260.30 | 263.80 | -3.26% | 0 |
| May 28, 2026 | 271.20 | 277.30 | 270.60 | 274.20 | 1.11% | 36 |
| May 27, 2026 | 273.60 | 274.50 | 270.40 | 272.50 | -0.40% | 0 |
| May 26, 2026 | 275.50 | 275.90 | 273.90 | 274.90 | -0.22% | 0 |
| May 25, 2026 | 276.10 | 276.20 | 275.70 | 276.20 | 0.04% | 0 |
| May 22, 2026 | 272.40 | 276.10 | 272.40 | 275.40 | 1.10% | 0 |
| May 21, 2026 | 276.10 | 276.60 | 273.10 | 273.10 | -1.09% | 0 |
| May 20, 2026 | 277.60 | 279.20 | 276.10 | 276.10 | -0.54% | 0 |
| May 19, 2026 | 280.10 | 283.30 | 279 | 279.80 | -0.11% | 0 |
| May 18, 2026 | 276.80 | 283.30 | 276.30 | 282.20 | 1.95% | 0 |
| May 15, 2026 | 285.60 | 287.20 | 279.70 | 279.70 | -2.07% | 0 |
| May 14, 2026 | 283.60 | 289.80 | 282.40 | 287.60 | 1.41% | 0 |
| May 13, 2026 | 283.10 | 285.70 | 278 | 285 | 0.67% | 0 |
| May 12, 2026 | 267.70 | 282.30 | 267.30 | 282.30 | 5.45% | 0 |
| May 11, 2026 | 266.80 | 275.10 | 266.30 | 269.80 | 1.12% | 0 |
| May 08, 2026 | 266.90 | 269.20 | 266.60 | 267.20 | 0.11% | 0 |
| May 07, 2026 | 270.20 | 271.80 | 265.60 | 266.40 | -1.41% | 8 |
| May 06, 2026 | 276.70 | 279.70 | 266 | 271.90 | -1.73% | 14 |
| May 05, 2026 | 309.20 | 311.70 | 266.80 | 277.60 | -10.22% | 300 |
| May 04, 2026 | 305.30 | 313.50 | 303.40 | 309.60 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.