Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 245.70 | 245.70 | 243 | 243 | -1.10% | 0 |
| Oct 09, 2025 | 249.10 | 249.10 | 249.10 | 249.10 | 0 | 0 |
| Oct 08, 2025 | 244.10 | 248 | 244.10 | 248 | 1.60% | 0 |
| Oct 07, 2025 | 245 | 245.50 | 244.60 | 244.60 | -0.16% | 0 |
| Oct 06, 2025 | 241.40 | 245.60 | 241.40 | 245.60 | 1.74% | 0 |
| Oct 03, 2025 | 239.70 | 240.50 | 239.30 | 239.30 | -0.17% | 0 |
| Oct 02, 2025 | 242.30 | 242.30 | 239.90 | 239.90 | -0.99% | 0 |
| Oct 01, 2025 | 241.80 | 243.80 | 241.80 | 243.80 | 0.83% | 0 |
| Sep 30, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 0 |
| Sep 29, 2025 | 236.70 | 238.70 | 236.70 | 237.80 | 0.46% | 0 |
| Sep 26, 2025 | 230.60 | 237.10 | 230.60 | 237.10 | 2.82% | 0 |
| Sep 25, 2025 | 234.70 | 234.70 | 233.10 | 233.10 | -0.68% | 0 |
| Sep 24, 2025 | 232.50 | 236.70 | 232.50 | 236.70 | 1.81% | 0 |
| Sep 23, 2025 | 232.40 | 232.70 | 232.40 | 232.70 | 0.13% | 0 |
| Sep 22, 2025 | 232.70 | 232.90 | 232.70 | 232.90 | 0.09% | 0 |
| Sep 19, 2025 | 231.60 | 232.70 | 230.30 | 230.30 | -0.56% | 12 |
| Sep 18, 2025 | 230.10 | 232.40 | 230.10 | 232.40 | 1.00% | 0 |
| Sep 17, 2025 | 228.60 | 229 | 228.60 | 228.90 | 0.13% | 13 |
| Sep 16, 2025 | 230.30 | 230.30 | 227.40 | 227.40 | -1.26% | 0 |
| Sep 15, 2025 | 233.30 | 233.30 | 230.70 | 230.70 | -1.11% | 0 |