Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 333.90 | 336 | 325.30 | 325.30 | -2.58% | 0 |
| Apr 01, 2026 | 327 | 339.80 | 320 | 338.80 | 3.61% | 10 |
| Mar 31, 2026 | 321.80 | 327.60 | 321 | 327.60 | 1.80% | 0 |
| Mar 30, 2026 | 330.10 | 334.80 | 319.20 | 320.30 | -2.97% | 0 |
| Mar 27, 2026 | 324.10 | 335.20 | 322.80 | 329.60 | 1.70% | 18 |
| Mar 26, 2026 | 345.20 | 346.10 | 332.20 | 332.20 | -3.77% | 0 |
| Mar 25, 2026 | 345.80 | 350.70 | 345.40 | 346.20 | 0.12% | 0 |
| Mar 24, 2026 | 340.10 | 349 | 340.10 | 345.20 | 1.50% | 0 |
| Mar 23, 2026 | 344 | 350.80 | 339.80 | 339.80 | -1.22% | 0 |
| Mar 20, 2026 | 359.40 | 361.50 | 351.10 | 352.40 | -1.95% | 0 |
| Mar 19, 2026 | 370.70 | 371 | 358.30 | 359.20 | -3.10% | 0 |
| Mar 18, 2026 | 366.60 | 374.20 | 364.20 | 371.10 | 1.23% | 0 |
| Mar 17, 2026 | 359.40 | 365.40 | 357.40 | 364.80 | 1.50% | 0 |
| Mar 16, 2026 | 364.20 | 364.20 | 351.30 | 361.10 | -0.85% | 0 |
| Mar 13, 2026 | 358.30 | 362.10 | 352 | 362 | 1.03% | 0 |
| Mar 12, 2026 | 355.10 | 360 | 349.10 | 358.20 | 0.87% | 0 |
| Mar 11, 2026 | 357.30 | 360.90 | 355.10 | 355.70 | -0.45% | 0 |
| Mar 10, 2026 | 368.10 | 369.40 | 357.60 | 357.60 | -2.85% | 0 |
| Mar 09, 2026 | 363.50 | 369.80 | 360.50 | 367.90 | 1.21% | 40 |
| Mar 06, 2026 | 360.60 | 370.90 | 358.10 | 368.30 | 2.14% | 0 |
| Mar 05, 2026 | 372.80 | 373.40 | 355.10 | 363.20 | -2.58% | 0 |
| Mar 04, 2026 | 373.50 | 377.70 | 370 | 374.70 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.