Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.91000003 | 0.92000002 | 0.88000000 | 0.92000002 | 1.10% | 0 |
| May 26, 2026 | 0.89999998 | 0.89999998 | 0.88000000 | 0.89999998 | 0 | 350 |
| May 25, 2026 | 0.80500001 | 0.86000001 | 0.80500001 | 0.84500003 | 4.97% | 0 |
| May 22, 2026 | 0.73500001 | 0.74000001 | 0.70499998 | 0.74000001 | 0.68% | 0 |
| May 21, 2026 | 0.72000003 | 0.72000003 | 0.70499998 | 0.70499998 | -2.08% | 0 |
| May 20, 2026 | 0.73000002 | 0.73000002 | 0.72500002 | 0.72500002 | -0.68% | 0 |
| May 19, 2026 | 0.72000003 | 0.72500002 | 0.72000003 | 0.72500002 | 0.69% | 0 |
| May 18, 2026 | 0.74500000 | 0.74500000 | 0.71499997 | 0.72500002 | -2.68% | 350 |
| May 15, 2026 | 0.77499998 | 0.77499998 | 0.70499998 | 0.70499998 | -9.03% | 0 |
| May 14, 2026 | 0.75999999 | 0.77499998 | 0.75999999 | 0.77499998 | 1.97% | 0 |
| May 13, 2026 | 0.73000002 | 0.73000002 | 0.70499998 | 0.70999998 | -2.74% | 0 |
| May 12, 2026 | 0.67000002 | 0.77499998 | 0.67000002 | 0.77499998 | 15.67% | 4151 |
| May 11, 2026 | 0.69000000 | 0.69000000 | 0.61500001 | 0.64999998 | -5.80% | 2581 |
| May 08, 2026 | 0.75500000 | 0.75500000 | 0.70499998 | 0.70499998 | -6.62% | 2581 |
| May 07, 2026 | 0.84500003 | 0.86000001 | 0.84500003 | 0.85500002 | 1.18% | 2581 |
| May 06, 2026 | 0.75500000 | 0.81999999 | 0.75 | 0.81999999 | 8.61% | 2581 |
| May 05, 2026 | 0.76499999 | 0.76499999 | 0.70499998 | 0.74000001 | -3.27% | 2581 |
| May 04, 2026 | 0.95999998 | 0.95999998 | 0.89999998 | 0.89999998 | -6.25% | 0 |
| Apr 30, 2026 | 1.080000 | 1.080000 | 0.91000003 | 0.95999998 | -11.11% | 2581 |
| Apr 29, 2026 | 1.24000 | 1.24000 | 1.21000 | 1.21000 | -2.42% | 0 |
| Apr 28, 2026 | 1.22000 | 1.25 | 1.22000 | 1.25 | 2.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.