Credit Acceptance Corporation (2D5) - Historical data, historical prices

398 EUR

2

0.51%

Last update Dec 12, 8:07 AM CET

Market closed

Day range

398

398

398

Previous close

396

Open

398

Access this stock data via API

Credit Acceptance Corporation

398.00

2

0.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	398	398	398	398	0	90
Dec 11, 2025	396	396	396	396	0	90
Dec 10, 2025	390	390	390	390	0	90
Dec 09, 2025	390	390	390	390	0	90
Dec 08, 2025	392	392	392	392	0	90
Dec 05, 2025	390	390	390	390	0	90
Dec 04, 2025	402	402	402	402	0	90
Dec 03, 2025	394	394	394	394	0	90
Dec 02, 2025	390	390	390	390	0	90
Dec 01, 2025	388	388	388	388	0	0
Nov 28, 2025	384	384	384	384	0	90
Nov 27, 2025	382	382	382	382	0	0
Nov 26, 2025	384	384	384	384	0	90
Nov 25, 2025	374	374	374	374	0	0
Nov 24, 2025	368	368	368	368	0	90
Nov 21, 2025	352	352	352	352	0	90
Nov 20, 2025	370	370	370	370	0	0
Nov 19, 2025	360	360	360	360	0	90
Nov 18, 2025	350	350	350	350	0	90
Nov 17, 2025	374	374	374	374	0	0

Access /time_series data via our API — starting from the Basic plan.