Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.15 | 37.16 | 37.15 | 37.16 | 0.03% | 1400 |
| Jun 12, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | 203 |
| Jun 11, 2025 | 37.06 | 37.06 | 37.04 | 37.04 | -0.05% | 3922 |
| Jun 10, 2025 | 37.06 | 37.06 | 37.03 | 37.03 | -0.08% | 1400 |
| Jun 09, 2025 | 36.92 | 37.05 | 36.92 | 36.96 | 0.11% | 5700 |
| Jun 06, 2025 | 37.14 | 37.14 | 36.88 | 36.92 | -0.59% | 2500 |
| Jun 05, 2025 | 36.98 | 37 | 36.96 | 37 | 0.05% | 8486 |
| Jun 04, 2025 | 36.99 | 37.07 | 36.99 | 37.01 | 0.05% | 2994 |
| Jun 03, 2025 | 36.93 | 37.06 | 36.93 | 37.06 | 0.35% | 2835 |
| Jun 02, 2025 | 37 | 37.03 | 36.94 | 37.03 | 0.08% | 18300 |
| May 30, 2025 | 36.94 | 36.95 | 36.86 | 36.94 | 0 | 4908 |
| May 29, 2025 | 36.92 | 36.99 | 36.91 | 36.94 | 0.05% | 17568 |
| May 28, 2025 | 36.84 | 36.87 | 36.80 | 36.85 | 0.03% | 5141 |
| May 27, 2025 | 36.84 | 36.94 | 36.73 | 36.93 | 0.24% | 11287 |
| May 26, 2025 | 36.47 | 36.55 | 36.44 | 36.48 | 0.03% | 2773 |
| May 23, 2025 | 36.10 | 36.30 | 36.10 | 36.24 | 0.39% | 22660 |
| May 22, 2025 | 36.23 | 36.37 | 36.18 | 36.30 | 0.19% | 6915 |
| May 21, 2025 | 36.54 | 36.56 | 36.36 | 36.36 | -0.49% | 18297 |
| May 20, 2025 | 36.71 | 36.79 | 36.66 | 36.67 | -0.11% | 21410 |
| May 16, 2025 | 36.41 | 36.54 | 36.40 | 36.51 | 0.27% | 20974 |