Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.04 | 43.46 | 43.04 | 43.46 | 0.98% | 5879 |
| Apr 01, 2026 | 43.14 | 43.15 | 42.99 | 43.09 | -0.12% | 10123 |
| Mar 31, 2026 | 43.03 | 43.09 | 42.92 | 42.98 | -0.12% | 3692 |
| Mar 30, 2026 | 43.01 | 43.20 | 42.60 | 42.61 | -0.93% | 5546 |
| Mar 27, 2026 | 42.72 | 42.79 | 42.63 | 42.63 | -0.21% | 9989 |
| Mar 26, 2026 | 43.15 | 43.26 | 42.76 | 42.76 | -0.90% | 7189 |
| Mar 25, 2026 | 43.18 | 43.42 | 43.14 | 43.32 | 0.32% | 12824 |
| Mar 24, 2026 | 42.94 | 43.29 | 42.94 | 43.02 | 0.19% | 5616 |
| Mar 23, 2026 | 42.74 | 42.99 | 42.63 | 42.97 | 0.54% | 3901 |
| Mar 20, 2026 | 42.69 | 42.69 | 42.22 | 42.29 | -0.94% | 4708 |
| Mar 19, 2026 | 42.50 | 42.71 | 42.44 | 42.60 | 0.24% | 5844 |
| Mar 18, 2026 | 43.20 | 43.20 | 42.97 | 42.98 | -0.51% | 6079 |
| Mar 17, 2026 | 43.27 | 43.33 | 43.20 | 43.20 | -0.16% | 3414 |
| Mar 16, 2026 | 42.83 | 43.06 | 42.82 | 42.99 | 0.37% | 2531 |
| Mar 13, 2026 | 42.78 | 42.78 | 42.60 | 42.60 | -0.42% | 3630 |
| Mar 12, 2026 | 42.84 | 42.86 | 42.61 | 42.61 | -0.54% | 2002 |
| Mar 11, 2026 | 43.01 | 43.15 | 42.86 | 42.93 | -0.19% | 5191 |
| Mar 10, 2026 | 42.99 | 43.25 | 42.95 | 43.04 | 0.12% | 7772 |
| Mar 09, 2026 | 43 | 43.24 | 42.75 | 43.24 | 0.56% | 26033 |
| Mar 06, 2026 | 43.60 | 43.64 | 43.48 | 43.48 | -0.28% | 2425 |
| Mar 05, 2026 | 43.78 | 43.86 | 43.78 | 43.84 | 0.14% | 4409 |
| Mar 04, 2026 | 43.90 | 43.93 | 43.71 | 43.93 | 0.07% | 10588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.