Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 72.24 | 72.24 | 71.90 | 71.90 | -0.47% | 35 |
| Dec 16, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 114 |
| Dec 15, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 0 | 114 |
| Dec 12, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | 114 |
| Dec 11, 2025 | 68.76 | 68.76 | 67.75 | 67.75 | -1.47% | 114 |
| Dec 10, 2025 | 65.42 | 65.42 | 65.31 | 65.31 | -0.17% | 34 |
| Dec 09, 2025 | 65.30 | 65.84 | 65.30 | 65.84 | 0.83% | 7 |
| Dec 08, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | 25 |
| Dec 05, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 0 | 25 |
| Dec 04, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | 25 |
| Dec 03, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 0 | 25 |
| Dec 02, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 0 | 25 |
| Dec 01, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 0 | 25 |
| Nov 28, 2025 | 65.41 | 65.95 | 65.41 | 65.95 | 0.83% | 53 |
| Nov 27, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | 0 |
| Nov 26, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 13 |
| Nov 25, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 13 |
| Nov 24, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | 13 |
| Nov 21, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 0 | 13 |
| Nov 20, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 0 | 0 |
| Nov 19, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 0 | 13 |
| Nov 18, 2025 | 65.42 | 66.20 | 65.42 | 66.20 | 1.19% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.