Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.49 | 67.49 | 67.42 | 67.42 | -0.10% | 0 |
| Dec 15, 2025 | 67.37 | 67.46 | 67.04 | 67.41 | 0.06% | 4125 |
| Dec 12, 2025 | 67.06 | 67.28 | 66.93 | 66.95 | -0.16% | 4002 |
| Dec 11, 2025 | 66.88 | 67.11 | 66.87 | 67.11 | 0.34% | 79936 |
| Dec 10, 2025 | 67.01 | 67.08 | 66.86 | 67 | -0.01% | 66801 |
| Dec 09, 2025 | 67.32 | 67.48 | 67.18 | 67.25 | -0.10% | 8872 |
| Dec 08, 2025 | 67.48 | 67.48 | 67.16 | 67.26 | -0.33% | 1105 |
| Dec 05, 2025 | 67.64 | 67.65 | 67.48 | 67.48 | -0.24% | 16207 |
| Dec 04, 2025 | 67.48 | 67.73 | 67.48 | 67.63 | 0.22% | 1503 |
| Dec 03, 2025 | 67.71 | 67.86 | 67.46 | 67.54 | -0.26% | 4525 |
| Dec 02, 2025 | 67.79 | 67.91 | 67.61 | 67.61 | -0.27% | 2967 |
| Dec 01, 2025 | 67.85 | 67.90 | 67.64 | 67.73 | -0.18% | 2728 |
| Nov 28, 2025 | 67.88 | 67.99 | 67.80 | 67.99 | 0.16% | 259 |
| Nov 27, 2025 | 67.87 | 67.94 | 67.74 | 67.94 | 0.10% | 540 |
| Nov 26, 2025 | 67.56 | 67.90 | 67.39 | 67.87 | 0.46% | 1025 |
| Nov 25, 2025 | 67.14 | 67.56 | 67.06 | 67.49 | 0.52% | 83569 |
| Nov 24, 2025 | 67.45 | 67.61 | 67.04 | 67.09 | -0.53% | 2146 |
| Nov 21, 2025 | 66.59 | 67.30 | 66.59 | 67.25 | 0.99% | 1001 |
| Nov 20, 2025 | 67.01 | 67.46 | 66.85 | 66.85 | -0.24% | 12251 |
| Nov 19, 2025 | 66.97 | 67.01 | 66.55 | 66.55 | -0.63% | 300 |
| Nov 18, 2025 | 67 | 67.14 | 66.75 | 66.85 | -0.22% | 243239 |
| Nov 17, 2025 | 67.77 | 68 | 67.57 | 67.62 | -0.22% | 1930 |
Access
/time_series
data via our API — starting from the
Basic plan.