Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 152.10 | 152.12 | 152.00 | 152.00 | -0.06% | 350 |
| May 15, 2025 | 151.34 | 151.70 | 151.30 | 151.70 | 0.24% | 2949 |
| May 14, 2025 | 151.42 | 151.42 | 151.39 | 151.39 | -0.02% | 616 |
| May 13, 2025 | 151.37 | 151.59 | 151.33 | 151.54 | 0.11% | 421 |
| May 12, 2025 | 151.77 | 151.77 | 151.47 | 151.47 | -0.20% | 2537 |
| May 09, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 0 | 216 |
| May 08, 2025 | 152.20 | 152.20 | 152.04 | 152.06 | -0.09% | 666 |
| May 07, 2025 | 151.93 | 152.17 | 151.93 | 152.17 | 0.16% | 3920 |
| May 06, 2025 | 151.68 | 151.68 | 151.62 | 151.63 | -0.04% | 835 |
| May 05, 2025 | 151.86 | 151.90 | 151.80 | 151.90 | 0.03% | 975 |
| May 02, 2025 | 151.95 | 151.95 | 151.63 | 151.63 | -0.21% | 338 |
| Apr 30, 2025 | 151.71 | 151.98 | 151.71 | 151.96 | 0.17% | 288 |
| Apr 29, 2025 | 151.89 | 151.89 | 151.74 | 151.74 | -0.10% | 559 |
| Apr 28, 2025 | 151.97 | 151.99 | 151.97 | 151.99 | 0.01% | 207 |
| Apr 25, 2025 | 152.21 | 152.21 | 151.99 | 151.99 | -0.15% | 1344 |
| Apr 24, 2025 | 152.22 | 152.44 | 152.10 | 152.44 | 0.14% | 357 |
| Apr 23, 2025 | 151.98 | 152.30 | 151.96 | 152.30 | 0.21% | 1282 |
| Apr 22, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 0 | 1494 |