Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.81K | 1.82K | 1.80K | 1.82K | 0.28% | 25300 |
| Jul 17, 2025 | 1.80K | 1.81K | 1.80K | 1.81K | 0.67% | 26400 |
| Jul 16, 2025 | 1.80K | 1.81K | 1.80K | 1.80K | -0.33% | 28500 |
| Jul 15, 2025 | 1.81K | 1.81K | 1.80K | 1.80K | -0.44% | 12300 |
| Jul 14, 2025 | 1.81K | 1.82K | 1.81K | 1.81K | 0.17% | 30300 |
| Jul 11, 2025 | 1.79K | 1.81K | 1.79K | 1.81K | 0.73% | 29000 |
| Jul 10, 2025 | 1.79K | 1.80K | 1.78K | 1.79K | -0.11% | 44600 |
| Jul 09, 2025 | 1.79K | 1.80K | 1.79K | 1.79K | 0.22% | 25800 |
| Jul 08, 2025 | 1.79K | 1.79K | 1.78K | 1.78K | -0.34% | 29500 |
| Jul 07, 2025 | 1.79K | 1.80K | 1.79K | 1.79K | 0.22% | 28400 |
| Jul 04, 2025 | 1.79K | 1.80K | 1.79K | 1.79K | -0.22% | 24900 |
| Jul 03, 2025 | 1.80K | 1.80K | 1.79K | 1.80K | -0.11% | 18300 |
| Jul 02, 2025 | 1.79K | 1.80K | 1.79K | 1.80K | 0.67% | 29100 |
| Jul 01, 2025 | 1.81K | 1.81K | 1.79K | 1.79K | -1.05% | 31800 |
| Jun 30, 2025 | 1.80K | 1.81K | 1.80K | 1.80K | -0.17% | 33600 |
| Jun 27, 2025 | 1.80K | 1.80K | 1.79K | 1.80K | 0.28% | 35400 |
| Jun 26, 2025 | 1.78K | 1.79K | 1.78K | 1.79K | 0.62% | 44200 |
| Jun 25, 2025 | 1.78K | 1.79K | 1.77K | 1.79K | 0.51% | 43100 |
| Jun 24, 2025 | 1.79K | 1.80K | 1.78K | 1.78K | -0.56% | 36600 |
| Jun 23, 2025 | 1.81K | 1.81K | 1.79K | 1.79K | -0.88% | 29200 |
| Jun 20, 2025 | 1.82K | 1.82K | 1.81K | 1.81K | -0.66% | 39500 |
| Jun 19, 2025 | 1.83K | 1.83K | 1.81K | 1.82K | -0.22% | 24700 |
| Jun 18, 2025 | 1.82K | 1.83K | 1.82K | 1.83K | 0.27% | 36200 |