Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 59.63 | 59.65 | 58.85 | 58.85 | -1.31% | 6847 |
| Dec 11, 2025 | 59.31 | 59.31 | 59.20 | 59.26 | -0.08% | 1757 |
| Dec 10, 2025 | 60.22 | 60.22 | 59.85 | 59.88 | -0.56% | 11812 |
| Dec 09, 2025 | 59.99 | 59.99 | 59.68 | 59.72 | -0.45% | 1035 |
| Dec 08, 2025 | 60.17 | 60.30 | 60 | 60.22 | 0.08% | 3113 |
| Dec 05, 2025 | 60.11 | 60.37 | 60.11 | 60.17 | 0.10% | 1477 |
| Dec 04, 2025 | 59.37 | 59.49 | 59.31 | 59.49 | 0.20% | 1713 |
| Dec 03, 2025 | 59.29 | 59.29 | 59 | 59.25 | -0.07% | 2525 |
| Dec 02, 2025 | 59.70 | 59.70 | 59.41 | 59.41 | -0.49% | 9909 |
| Dec 01, 2025 | 59.19 | 59.51 | 59 | 59.51 | 0.54% | 2365 |
| Nov 28, 2025 | 59.45 | 59.81 | 59.13 | 59.62 | 0.29% | 2871 |
| Nov 27, 2025 | 59.47 | 59.56 | 59.45 | 59.45 | -0.03% | 1910 |
| Nov 26, 2025 | 59.29 | 59.57 | 59.29 | 59.51 | 0.37% | 2942 |
| Nov 25, 2025 | 60 | 60 | 58.93 | 59 | -1.67% | 3141 |
| Nov 24, 2025 | 58.57 | 58.91 | 58.20 | 58.91 | 0.58% | 11274 |
| Nov 21, 2025 | 58.34 | 58.39 | 57.50 | 58.39 | 0.09% | 6995 |
| Nov 20, 2025 | 59.72 | 59.85 | 59.25 | 59.25 | -0.79% | 2937 |
| Nov 19, 2025 | 59 | 59.10 | 58.60 | 58.94 | -0.10% | 2949 |
| Nov 18, 2025 | 58.80 | 58.88 | 58.36 | 58.88 | 0.14% | 3210 |
| Nov 17, 2025 | 59.37 | 59.48 | 59.20 | 59.38 | 0.02% | 9388 |
Access
/time_series
data via our API — starting from the
Basic plan.