Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 72.29 | 72.89 | 71.92 | 72.72 | 0.59% | 13930 |
| May 12, 2026 | 71.76 | 71.99 | 70.56 | 70.56 | -1.67% | 3588 |
| May 11, 2026 | 72.76 | 73.14 | 72.56 | 73.13 | 0.51% | 15247 |
| May 08, 2026 | 72.37 | 72.96 | 72.08 | 72.94 | 0.79% | 22888 |
| May 07, 2026 | 73.03 | 73.18 | 72.37 | 72.47 | -0.77% | 8886 |
| May 06, 2026 | 71.74 | 72.74 | 71.47 | 72.29 | 0.77% | 23047 |
| May 05, 2026 | 69.78 | 70.89 | 69.78 | 70.89 | 1.59% | 17009 |
| May 04, 2026 | 70.50 | 70.50 | 69.45 | 69.76 | -1.05% | 4323 |
| Apr 30, 2026 | 68.71 | 68.78 | 68.38 | 68.53 | -0.26% | 14377 |
| Apr 29, 2026 | 69.19 | 69.39 | 68.77 | 68.77 | -0.61% | 7317 |
| Apr 28, 2026 | 69.17 | 69.25 | 68.42 | 68.50 | -0.97% | 14351 |
| Apr 27, 2026 | 69.30 | 69.49 | 69.09 | 69.15 | -0.22% | 10951 |
| Apr 24, 2026 | 68.59 | 69.15 | 68.37 | 68.88 | 0.42% | 6089 |
| Apr 23, 2026 | 68.05 | 68.35 | 67.80 | 68.35 | 0.44% | 1683 |
| Apr 22, 2026 | 67.97 | 68.48 | 67.87 | 68.47 | 0.74% | 14519 |
| Apr 21, 2026 | 68.43 | 68.60 | 67.76 | 67.82 | -0.89% | 4304 |
| Apr 20, 2026 | 68.22 | 68.22 | 67.75 | 68.19 | -0.04% | 7796 |
| Apr 17, 2026 | 67.56 | 68.90 | 67.54 | 68.90 | 1.98% | 9462 |
| Apr 16, 2026 | 67.83 | 67.99 | 67.56 | 67.93 | 0.15% | 9634 |
| Apr 15, 2026 | 67.11 | 67.19 | 67 | 67.17 | 0.09% | 2425 |
| Apr 14, 2026 | 66.41 | 67.01 | 66.41 | 67.01 | 0.90% | 13887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.