Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.64 | 62.57 | 61.50 | 62.40 | 1.23% | 10778 |
| Apr 01, 2026 | 63.17 | 63.27 | 62.40 | 63.27 | 0.16% | 8038 |
| Mar 31, 2026 | 60.23 | 61.48 | 60 | 61.28 | 1.74% | 8777 |
| Mar 30, 2026 | 61.05 | 61.17 | 60.50 | 60.76 | -0.48% | 2732 |
| Mar 27, 2026 | 61.58 | 61.58 | 60.63 | 60.73 | -1.38% | 8795 |
| Mar 26, 2026 | 61.99 | 61.99 | 61.47 | 61.70 | -0.47% | 4959 |
| Mar 25, 2026 | 62.66 | 62.90 | 62.55 | 62.69 | 0.05% | 23981 |
| Mar 24, 2026 | 61.71 | 62.55 | 61.23 | 61.71 | 0 | 12755 |
| Mar 23, 2026 | 59.76 | 62.39 | 59.47 | 61.59 | 3.06% | 37955 |
| Mar 20, 2026 | 62.70 | 62.70 | 61 | 61 | -2.71% | 6297 |
| Mar 19, 2026 | 62.80 | 62.84 | 61.76 | 62.39 | -0.65% | 6169 |
| Mar 18, 2026 | 64.65 | 64.66 | 63.29 | 63.29 | -2.10% | 3794 |
| Mar 17, 2026 | 63.50 | 63.88 | 63.39 | 63.65 | 0.24% | 1729 |
| Mar 16, 2026 | 63 | 63.52 | 62.45 | 63.41 | 0.65% | 22247 |
| Mar 13, 2026 | 62.09 | 62.85 | 61.75 | 62.15 | 0.10% | 6461 |
| Mar 12, 2026 | 63.87 | 63.87 | 61.74 | 62.01 | -2.91% | 6119 |
| Mar 11, 2026 | 63.46 | 63.67 | 63 | 63.20 | -0.41% | 15494 |
| Mar 10, 2026 | 63.59 | 63.72 | 62.68 | 63.72 | 0.20% | 8710 |
| Mar 09, 2026 | 60.68 | 61.80 | 60.55 | 61.75 | 1.76% | 4580 |
| Mar 06, 2026 | 63.42 | 63.42 | 61.18 | 61.94 | -2.33% | 3295 |
| Mar 05, 2026 | 63.42 | 63.55 | 62.09 | 62.09 | -2.10% | 20302 |
| Mar 04, 2026 | 62.10 | 63.71 | 62 | 63.67 | 2.53% | 17733 |
| Mar 03, 2026 | 64.71 | 64.84 | 61.98 | 62.88 | -2.83% | 20629 |
| Mar 02, 2026 | 65.41 | 66.23 | 65.26 | 66.10 | 1.05% | 31796 |
Access
/time_series
data via our API — starting from the
Basic plan and above.