Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 51.66 | 51.98 | 51.56 | 51.56 | -0.19% | 41189 |
| Jun 19, 2025 | 51.59 | 51.59 | 51.16 | 51.17 | -0.81% | 12300 |
| Jun 18, 2025 | 52 | 52.08 | 51.85 | 51.96 | -0.08% | 1045 |
| Jun 17, 2025 | 51.89 | 52.09 | 51.88 | 52.09 | 0.39% | 853 |
| Jun 16, 2025 | 51.85 | 52.20 | 51.85 | 52.20 | 0.68% | 2261 |
| Jun 13, 2025 | 51.43 | 51.66 | 51.30 | 51.55 | 0.23% | 2038 |
| Jun 12, 2025 | 52.67 | 52.67 | 52.24 | 52.44 | -0.44% | 5072 |
| Jun 11, 2025 | 52.70 | 53.17 | 52.70 | 53.13 | 0.82% | 4455 |
| Jun 10, 2025 | 52.44 | 52.69 | 52.44 | 52.57 | 0.25% | 1590 |
| Jun 06, 2025 | 51.88 | 52.06 | 51.70 | 51.98 | 0.19% | 7069 |
| Jun 05, 2025 | 51.71 | 51.91 | 51.51 | 51.91 | 0.39% | 14771 |
| Jun 04, 2025 | 51.40 | 51.47 | 51.30 | 51.30 | -0.19% | 1670 |
| Jun 03, 2025 | 50.50 | 50.85 | 50.50 | 50.85 | 0.69% | 606 |
| Jun 02, 2025 | 50.30 | 50.63 | 50 | 50.16 | -0.28% | 14707 |
| May 30, 2025 | 50.83 | 50.85 | 50.30 | 50.55 | -0.55% | 1155 |
| May 28, 2025 | 51.36 | 51.39 | 51.09 | 51.15 | -0.41% | 3555 |
| May 27, 2025 | 51.16 | 51.40 | 51.14 | 51.34 | 0.35% | 2301 |
| May 26, 2025 | 51.29 | 51.31 | 51.10 | 51.20 | -0.18% | 935 |
| May 23, 2025 | 51.52 | 51.61 | 50.96 | 51.08 | -0.85% | 304 |
| May 22, 2025 | 51.33 | 51.44 | 51.05 | 51.44 | 0.21% | 2025 |