Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 75.63 | 75.80 | 74.42 | 75.14 | -0.65% | 7275 |
| Jun 03, 2026 | 76.92 | 77.10 | 76.25 | 76.53 | -0.51% | 4710 |
| Jun 02, 2026 | 76.36 | 76.96 | 76.25 | 76.96 | 0.79% | 8846 |
| Jun 01, 2026 | 74.97 | 76.17 | 74.97 | 75.99 | 1.36% | 5421 |
| May 29, 2026 | 74.79 | 74.97 | 74.46 | 74.50 | -0.39% | 5984 |
| May 28, 2026 | 73.71 | 74.51 | 73.44 | 74.46 | 1.02% | 8938 |
| May 27, 2026 | 74.19 | 75.17 | 74.15 | 74.26 | 0.09% | 7292 |
| May 26, 2026 | 73.38 | 74.25 | 73.24 | 74.11 | 0.99% | 6901 |
| May 22, 2026 | 72.01 | 72.19 | 71.57 | 71.95 | -0.08% | 8445 |
| May 21, 2026 | 71.38 | 71.53 | 71.10 | 71.41 | 0.04% | 2487 |
| May 20, 2026 | 70.04 | 71.10 | 70.04 | 71.10 | 1.51% | 13153 |
| May 19, 2026 | 70.21 | 70.27 | 69.49 | 69.83 | -0.54% | 9324 |
| May 18, 2026 | 70.74 | 71.23 | 70.62 | 70.62 | -0.17% | 18373 |
| May 15, 2026 | 71.49 | 71.59 | 70.68 | 71.08 | -0.57% | 7742 |
| May 13, 2026 | 72.29 | 72.89 | 71.92 | 72.72 | 0.59% | 13930 |
| May 12, 2026 | 71.76 | 71.99 | 70.56 | 70.56 | -1.67% | 3588 |
| May 11, 2026 | 72.76 | 73.14 | 72.56 | 73.13 | 0.51% | 15247 |
| May 08, 2026 | 72.37 | 72.96 | 72.08 | 72.94 | 0.79% | 22888 |
| May 07, 2026 | 73.03 | 73.18 | 72.37 | 72.47 | -0.77% | 8886 |
| May 06, 2026 | 71.74 | 72.74 | 71.47 | 72.29 | 0.77% | 23047 |
| May 05, 2026 | 69.78 | 70.89 | 69.78 | 70.89 | 1.59% | 17009 |
| May 04, 2026 | 70.50 | 70.50 | 69.45 | 69.76 | -1.05% | 4323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.