Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.18 | 3.18 | 3.02 | 3.02 | -5.03% | 0 |
| Dec 16, 2025 | 3.38 | 3.38 | 3.22 | 3.22 | -4.73% | 0 |
| Dec 15, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Dec 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Dec 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Dec 10, 2025 | 3.36 | 3.38 | 3.20 | 3.38 | 0.60% | 10 |
| Dec 09, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Dec 08, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 05, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Dec 04, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Dec 03, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Dec 02, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Dec 01, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 501 |
| Nov 28, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.55% | 0 |
| Nov 27, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Nov 26, 2025 | 3.34 | 3.54 | 3.34 | 3.54 | 5.99% | 0 |
| Nov 25, 2025 | 3.36 | 3.48 | 3.36 | 3.48 | 3.57% | 0 |
| Nov 24, 2025 | 3.32 | 3.48 | 3.32 | 3.48 | 4.82% | 0 |
| Nov 21, 2025 | 3.32 | 3.46 | 3.32 | 3.46 | 4.22% | 0 |
| Nov 20, 2025 | 3.42 | 3.54 | 3.42 | 3.54 | 3.51% | 0 |
| Nov 19, 2025 | 3.44 | 3.54 | 3.44 | 3.54 | 2.91% | 0 |
| Nov 18, 2025 | 3.34 | 3.54 | 3.34 | 3.54 | 5.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.