Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.46 | 3.49 | 3.45 | 3.45 | -0.14% | 30 |
| Apr 07, 2026 | 3.57 | 3.58 | 3.50 | 3.51 | -1.54% | 1189 |
| Apr 06, 2026 | 3.56 | 3.68 | 3.46 | 3.68 | 3.23% | 53 |
| Apr 01, 2026 | 3.43 | 3.47 | 3.42 | 3.46 | 1.02% | 931 |
| Mar 31, 2026 | 3.55 | 3.59 | 3.49 | 3.54 | -0.42% | 2848 |
| Mar 30, 2026 | 3.44 | 3.51 | 3.43 | 3.49 | 1.46% | 7448 |
| Mar 27, 2026 | 3.34 | 3.41 | 3.34 | 3.37 | 0.90% | 3987 |
| Mar 26, 2026 | 3.47 | 3.47 | 3.36 | 3.38 | -2.59% | 252 |
| Mar 25, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | -1.16% | 2850 |
| Mar 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | -0.15% | 5 |
| Mar 20, 2026 | 3.47 | 3.47 | 3.36 | 3.36 | -3.03% | 138602 |
| Mar 19, 2026 | 3.38 | 3.48 | 3.37 | 3.48 | 2.96% | 592 |
| Mar 18, 2026 | 3.45 | 3.45 | 3.39 | 3.41 | -1.16% | 325105 |
| Mar 17, 2026 | 3.25 | 3.50 | 3.25 | 3.49 | 7.40% | 1351 |
| Mar 16, 2026 | 3.22 | 3.26 | 3.21 | 3.23 | 0.31% | 1355 |
| Mar 13, 2026 | 3.36 | 3.36 | 3.24 | 3.24 | -3.57% | 1357 |
| Mar 12, 2026 | 3.40 | 3.41 | 3.32 | 3.32 | -2.50% | 571 |
| Mar 11, 2026 | 3.33 | 3.35 | 3.33 | 3.34 | 0.15% | 458 |
| Mar 10, 2026 | 3.32 | 3.35 | 3.31 | 3.34 | 0.60% | 132 |
| Mar 09, 2026 | 3.23 | 3.23 | 3.16 | 3.16 | -2.17% | 377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.