Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 2.60 | 2.70 | 2.49 | 2.51 | -3.46% | 71529 |
| Jun 06, 2025 | 2.67 | 2.73 | 2.50 | 2.73 | 2.25% | 96011 |
| Jun 05, 2025 | 2.70 | 2.76 | 2.55 | 2.67 | -1.11% | 28317 |
| Jun 04, 2025 | 2.84 | 2.90 | 2.69 | 2.69 | -5.28% | 59629 |
| Jun 03, 2025 | 2.71 | 2.88 | 2.69 | 2.82 | 4.06% | 80302 |
| Jun 02, 2025 | 2.74 | 2.76 | 2.60 | 2.70 | -1.46% | 48761 |
| May 30, 2025 | 2.58 | 2.71 | 2.53 | 2.68 | 3.88% | 39826 |
| May 29, 2025 | 2.69 | 2.74 | 2.50 | 2.60 | -3.35% | 81392 |
| May 28, 2025 | 2.46 | 2.66 | 2.37 | 2.64 | 7.32% | 89434 |
| May 27, 2025 | 2.40 | 2.55 | 2.29 | 2.50 | 4.17% | 106778 |
| May 23, 2025 | 2.25 | 2.32 | 2.19 | 2.28 | 1.33% | 50573 |
| May 22, 2025 | 2.30 | 2.47 | 2.20 | 2.30 | -0.22% | 130102 |
| May 21, 2025 | 2.11 | 2.59 | 1.98 | 2.32 | 9.95% | 274518 |
| May 20, 2025 | 2.17 | 2.26 | 2.05 | 2.09 | -3.69% | 120142 |
| May 19, 2025 | 2.16 | 2.33 | 1.97 | 2.17 | 0.46% | 186396 |
| May 16, 2025 | 2.23 | 2.31 | 2.13 | 2.17 | -2.69% | 96664 |
| May 15, 2025 | 2.08 | 2.36 | 1.80 | 2.28 | 9.62% | 369436 |
| May 14, 2025 | 2.38 | 2.39 | 1.98 | 2.08 | -12.61% | 333159 |
| May 13, 2025 | 2.62 | 2.65 | 2.13 | 2.14 | -18.32% | 646797 |
| May 12, 2025 | 3.38 | 3.95 | 2.01 | 2.51 | -25.63% | 12732109 |