Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.69000000 | 0.75400001 | 0.68000001 | 0.75 | 8.70% | 9218 |
| Aug 21, 2025 | 0.89960003 | 0.89960003 | 0.72000003 | 0.72000003 | -19.96% | 6640 |
| Aug 20, 2025 | 0.81999999 | 0.81999999 | 0.79879999 | 0.81199998 | -0.98% | 66309 |
| Aug 19, 2025 | 0.80989999 | 0.89999998 | 0.74000001 | 0.75 | -7.40% | 113280 |
| Aug 18, 2025 | 0.64800000 | 0.68000001 | 0.60000002 | 0.68000001 | 4.94% | 10079 |
| Aug 15, 2025 | 0.61000001 | 0.75291002 | 0.60000002 | 0.68889999 | 12.93% | 3750 |
| Aug 14, 2025 | 0.76990002 | 0.76990002 | 0.67000002 | 0.67000002 | -12.98% | 2955 |
| Aug 13, 2025 | 0.66799998 | 0.66799998 | 0.66799998 | 0.66799998 | 0 | 290 |
| Aug 12, 2025 | 0.68500000 | 0.68500000 | 0.68500000 | 0.68500000 | 0 | 2085 |
| Aug 11, 2025 | 0.67000002 | 0.68000001 | 0.59310001 | 0.68000001 | 1.49% | 5375 |
| Aug 08, 2025 | 0.76999998 | 0.76999998 | 0.69000000 | 0.69000000 | -10.39% | 1850 |
| Aug 07, 2025 | 0.76999998 | 0.76999998 | 0.69000000 | 0.76999998 | 0 | 1955 |
| Aug 06, 2025 | 0.79000002 | 0.79000002 | 0.68010002 | 0.68900001 | -12.78% | 4859 |
| Aug 05, 2025 | 0.74005002 | 0.74005002 | 0.74005002 | 0.74005002 | 0 | 100 |
| Aug 04, 2025 | 0.92000002 | 0.92000002 | 0.67009997 | 0.70499998 | -23.37% | 5325 |
| Aug 01, 2025 | 0.68010002 | 0.89999998 | 0.68010002 | 0.88999999 | 30.86% | 1100 |
| Jul 31, 2025 | 0.92000002 | 0.92000002 | 0.67000002 | 0.77499998 | -15.76% | 3652 |
| Jul 30, 2025 | 0.92000002 | 0.92000002 | 0.85000002 | 0.85000002 | -7.61% | 3200 |
| Jul 29, 2025 | 0.68000001 | 0.94999999 | 0.66500002 | 0.68500000 | 0.74% | 10305 |
| Jul 28, 2025 | 0.83999997 | 0.83999997 | 0.69999999 | 0.69999999 | -16.67% | 1927 |
| Jul 25, 2025 | 0.80000001 | 0.94999999 | 0.69999999 | 0.85000002 | 6.25% | 12175 |