Wärtsilä Oyj Abp (1WRT) - Historical data, historical prices

31.59000 EUR

Last update Dec 16, 1:39 PM CET

Market closed

Day range

31.59000

Previous close

31.59000

Open

31.59000

Access this stock data via API

Wärtsilä Oyj Abp

31.59

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	31.59	31.59	31.59	31.59	0	0
Dec 16, 2025	30.39	31.59	30.39	31.59	3.95%	14
Dec 15, 2025	27.69	27.69	27.69	27.69	0	0
Dec 12, 2025	27.69	27.69	27.69	27.69	0	0
Dec 11, 2025	27.69	27.69	27.69	27.69	0	0
Dec 10, 2025	27.69	27.69	27.69	27.69	0	0
Dec 09, 2025	27.69	27.69	27.69	27.69	0	0
Dec 08, 2025	27.69	27.69	27.69	27.69	0	0
Dec 05, 2025	27.69	27.69	27.69	27.69	0	0
Dec 04, 2025	27.69	27.69	27.69	27.69	0	0
Dec 03, 2025	27.69	27.69	27.69	27.69	0	0
Dec 02, 2025	27.69	27.69	27.69	27.69	0	0
Dec 01, 2025	26.46	27.69	26.46	27.69	4.65%	60
Nov 28, 2025	28.37	28.37	27.84	27.84	-1.87%	120
Nov 27, 2025	28.52	28.52	28.52	28.52	0	0
Nov 26, 2025	28.52	28.52	28.52	28.52	0	0
Nov 25, 2025	28.52	28.52	28.52	28.52	0	0
Nov 24, 2025	28.52	28.52	28.52	28.52	0	0
Nov 21, 2025	28.52	28.52	28.52	28.52	0	0
Nov 20, 2025	28.52	28.52	28.52	28.52	0	0
Nov 19, 2025	28.52	28.52	28.52	28.52	0	0
Nov 18, 2025	28.52	28.52	28.52	28.52	0	0

Access /time_series data via our API — starting from the Basic plan.

Wärtsilä Oyj Abp