Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2025 | 27.60K | 27.80K | 27.60K | 27.80K | 0.72% | 4 |
| Oct 17, 2025 | 27.60K | 27.60K | 27.20K | 27.20K | -1.45% | 9 |
| Oct 16, 2025 | 27.20K | 28.20K | 27.20K | 28K | 2.94% | 23 |
| Oct 15, 2025 | 27.80K | 27.80K | 27K | 27.40K | -1.44% | 6 |
| Oct 14, 2025 | 27K | 28K | 27K | 28K | 3.70% | 11 |
| Oct 13, 2025 | 27.40K | 27.80K | 27.40K | 27.60K | 0.73% | 7 |
| Oct 10, 2025 | 28.20K | 28.20K | 27.20K | 28K | -0.71% | 30 |
| Oct 09, 2025 | 27K | 28K | 26.60K | 27.60K | 2.22% | 31 |
| Oct 08, 2025 | 26.80K | 26.80K | 26.60K | 26.60K | -0.75% | 2 |
| Oct 07, 2025 | 27.40K | 27.40K | 27.40K | 27.40K | 0 | 1 |
| Oct 06, 2025 | 27.60K | 27.80K | 27.40K | 27.80K | 0.72% | 15 |
| Oct 05, 2025 | 27.60K | 27.60K | 27.40K | 27.60K | 0 | 10 |
| Oct 04, 2025 | 27.60K | 27.80K | 27.40K | 27.40K | -0.72% | 9 |
| Oct 03, 2025 | 27.20K | 27.60K | 27K | 27K | -0.74% | 7 |
| Oct 02, 2025 | 28K | 28.20K | 27.20K | 27.60K | -1.43% | 16 |
| Oct 01, 2025 | 27.60K | 28K | 27.40K | 27.40K | -0.72% | 6 |
| Sep 30, 2025 | 27.80K | 27.80K | 27.20K | 27.20K | -2.16% | 7 |
| Sep 29, 2025 | 27.60K | 27.60K | 27.60K | 27.60K | 0 | 4 |
| Sep 26, 2025 | 28K | 28K | 28K | 28K | 0 | 6 |
| Sep 24, 2025 | 28.20K | 28.20K | 27.80K | 28.20K | 0 | 17 |
| Sep 23, 2025 | 28.60K | 28.60K | 27.80K | 27.80K | -2.80% | 34 |
| Sep 22, 2025 | 27.40K | 27.40K | 27.20K | 27.20K | -0.73% | 23 |
| Sep 19, 2025 | 25.80K | 27.20K | 25.80K | 27.20K | 5.43% | 39 |