Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 21.68 | 21.88 | 21.62 | 21.75 | 0.32% | 49900 |
| Sep 04, 2025 | 21.25 | 22.02 | 21.25 | 21.76 | 2.40% | 161100 |
| Sep 03, 2025 | 21.47 | 21.66 | 21.47 | 21.54 | 0.33% | 166000 |
| Sep 02, 2025 | 21.47 | 22.10 | 21.47 | 21.80 | 1.54% | 57000 |
| Aug 29, 2025 | 21.86 | 22.07 | 21.86 | 22.07 | 0.96% | 59500 |
| Aug 28, 2025 | 21.71 | 21.96 | 21.71 | 21.96 | 1.15% | 65100 |
| Aug 27, 2025 | 21.20 | 21.71 | 21.20 | 21.69 | 2.31% | 38000 |
| Aug 26, 2025 | 21.10 | 21.60 | 21.10 | 21.60 | 2.37% | 60600 |
| Aug 25, 2025 | 21.26 | 21.80 | 21.26 | 21.58 | 1.51% | 38400 |
| Aug 22, 2025 | 21.30 | 22.14 | 21.30 | 22.06 | 3.57% | 35000 |
| Aug 21, 2025 | 21.35 | 21.71 | 21.35 | 21.70 | 1.64% | 147200 |
| Aug 20, 2025 | 21.40 | 21.61 | 21.40 | 21.54 | 0.65% | 56800 |
| Aug 19, 2025 | 21.10 | 21.27 | 21.08 | 21.18 | 0.38% | 64900 |
| Aug 18, 2025 | 21.14 | 21.17 | 21 | 21.10 | -0.19% | 78100 |
| Aug 15, 2025 | 21.50 | 21.50 | 21 | 21.41 | -0.42% | 56500 |
| Aug 14, 2025 | 20.99 | 21.08 | 20.71 | 21.04 | 0.24% | 43500 |
| Aug 13, 2025 | 20.88 | 20.95 | 20.87 | 20.95 | 0.34% | 64400 |
| Aug 12, 2025 | 20.73 | 20.85 | 20.55 | 20.85 | 0.58% | 175700 |
| Aug 11, 2025 | 20.22 | 20.48 | 20.21 | 20.41 | 0.94% | 39500 |
| Aug 08, 2025 | 19.73 | 20.37 | 19.73 | 20.23 | 2.53% | 65100 |
| Aug 07, 2025 | 19.80 | 20.28 | 19.80 | 20.21 | 2.07% | 41500 |