JPMorgan Warrant on Cathay Pacific Airways Ltd. (29369) - Historical data, historical prices

0.18799999 HKD

0.017

8.29%

Last update May 27, 10:10 AM HKT

Market closed

Day range

0.18799999

0.18799999

0.19900000

Previous close

0.20500000

Open

0.19900000

Access this stock data via API

JPMorgan Warrant on Cathay Pacific Airways Lt...

0.19

0.02

8.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	0.19900000	0.19900000	0.18799999	0.18799999	-5.53%	200000
May 26, 2025	0.21500000	0.21500000	0.20500000	0.20500000	-4.65%	200000
May 23, 2025	0.21400000	0.21400000	0.21100000	0.21100000	-1.40%	150000
May 22, 2025	0.21799999	0.21900000	0.21600001	0.21600001	-0.92%	200000
May 21, 2025	0.22300000	0.22499999	0.21900000	0.21900000	-1.79%	160000
May 19, 2025	0.21300000	0.21400000	0.21100000	0.21400000	0.47%	460000
May 16, 2025	0.21200000	0.21799999	0.20999999	0.21600001	1.89%	2160000
May 15, 2025	0.18400000	0.19200000	0.18400000	0.19200000	4.35%	830000
May 14, 2025	0.18000001	0.18099999	0.17800000	0.17800000	-1.11%	70000
May 13, 2025	0.17200001	0.17399999	0.17200001	0.17200001	0	240000
May 12, 2025	0.16000000	0.17000000	0.16000000	0.17000000	6.25%	150000