Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 472K | 483K | 465K | 479K | 1.48% | 194902 |
| Dec 11, 2025 | 474K | 486.50K | 463.50K | 470K | -0.84% | 274438 |
| Dec 10, 2025 | 455K | 475K | 450.50K | 471.50K | 3.63% | 232443 |
| Dec 09, 2025 | 433K | 476.50K | 432K | 459K | 6.00% | 274063 |
| Dec 08, 2025 | 441.50K | 448K | 430.50K | 445.50K | 0.91% | 199670 |
| Dec 05, 2025 | 474K | 478.50K | 428.50K | 438.50K | -7.49% | 489344 |
| Dec 04, 2025 | 474.50K | 490K | 464K | 472.50K | -0.42% | 739600 |
| Dec 03, 2025 | 440K | 445.50K | 433.50K | 444.50K | 1.02% | 142176 |
| Dec 02, 2025 | 437.50K | 447K | 422.50K | 444.50K | 1.60% | 240834 |
| Dec 01, 2025 | 448K | 456K | 420.50K | 425.50K | -5.02% | 413064 |
| Nov 28, 2025 | 390.50K | 441K | 388K | 435K | 11.40% | 656602 |
| Nov 27, 2025 | 377K | 396.50K | 372.50K | 383.50K | 1.72% | 164677 |
| Nov 26, 2025 | 363.50K | 375.50K | 361.50K | 373.50K | 2.75% | 92138 |
| Nov 25, 2025 | 372.50K | 374.50K | 360K | 361.50K | -2.95% | 93040 |
| Nov 24, 2025 | 369.50K | 372K | 357K | 366K | -0.95% | 102203 |
| Nov 21, 2025 | 370.50K | 375.75K | 365K | 365.50K | -1.35% | 122649 |
| Nov 20, 2025 | 394.50K | 399K | 387.50K | 391K | -0.89% | 139228 |
| Nov 19, 2025 | 402K | 403.50K | 375K | 384K | -4.48% | 342299 |
| Nov 18, 2025 | 370K | 386K | 360K | 375.50K | 1.49% | 241833 |
| Nov 17, 2025 | 388.50K | 390.50K | 372.50K | 379K | -2.45% | 101226 |
| Nov 14, 2025 | 389K | 397K | 378K | 378.50K | -2.70% | 151842 |
Access
/time_series
data via our API — starting from the
Basic plan.