Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.25 | 1.27 | 1.22 | 1.22 | -2.80% | 52407 |
| Dec 12, 2025 | 1.32 | 1.34 | 1.24 | 1.24 | -6.06% | 2808600 |
| Dec 11, 2025 | 1.28 | 1.38 | 1.24 | 1.33 | 3.91% | 5633100 |
| Dec 10, 2025 | 1.28 | 1.32 | 1.26 | 1.28 | 0 | 2676400 |
| Dec 09, 2025 | 1.29 | 1.32 | 1.27 | 1.30 | 0.78% | 2177300 |
| Dec 08, 2025 | 1.31 | 1.32 | 1.24 | 1.30 | -0.76% | 3057000 |
| Dec 05, 2025 | 1.34 | 1.37 | 1.28 | 1.31 | -2.24% | 2772200 |
| Dec 04, 2025 | 1.30 | 1.38 | 1.30 | 1.32 | 1.54% | 4712600 |
| Dec 03, 2025 | 1.25 | 1.33 | 1.23 | 1.33 | 6.40% | 4148700 |
| Dec 02, 2025 | 1.34 | 1.40 | 1.24 | 1.24 | -7.46% | 10141800 |
| Dec 01, 2025 | 1.24 | 1.25 | 1.19 | 1.21 | -2.42% | 2986800 |
| Nov 28, 2025 | 1.23 | 1.30 | 1.22 | 1.28 | 4.07% | 3113400 |
| Nov 26, 2025 | 1.23 | 1.24 | 1.19 | 1.22 | -0.81% | 2587100 |
| Nov 25, 2025 | 1.23 | 1.24 | 1.18 | 1.21 | -1.63% | 3520500 |
| Nov 24, 2025 | 1.23 | 1.27 | 1.18 | 1.22 | -0.81% | 3923700 |
| Nov 21, 2025 | 1.20 | 1.25 | 1.14 | 1.22 | 1.67% | 7943800 |
| Nov 20, 2025 | 1.33 | 1.37 | 1.18 | 1.18 | -11.28% | 5661000 |
| Nov 19, 2025 | 1.33 | 1.38 | 1.26 | 1.27 | -4.51% | 4110800 |
| Nov 18, 2025 | 1.29 | 1.35 | 1.24 | 1.31 | 1.55% | 5626700 |
| Nov 17, 2025 | 1.33 | 1.38 | 1.30 | 1.33 | 0 | 4761700 |
Access
/time_series
data via our API — starting from the
Basic plan.