Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.90899998 | 0.92000002 | 0.87099999 | 0.91900003 | 1.10% | 2344600 |
| Jun 04, 2025 | 0.91399997 | 0.92000002 | 0.88900000 | 0.90100002 | -1.42% | 1799400 |
| Jun 03, 2025 | 0.88000000 | 0.90899998 | 0.86000001 | 0.90399998 | 2.73% | 1500800 |
| Jun 02, 2025 | 0.92100000 | 0.93000001 | 0.85500002 | 0.88000000 | -4.45% | 2311300 |
| May 30, 2025 | 0.92000002 | 0.92900002 | 0.88099998 | 0.91000003 | -1.09% | 2534700 |
| May 29, 2025 | 1.040000 | 1.040000 | 0.92000002 | 0.93699998 | -9.90% | 4989600 |
| May 28, 2025 | 0.97000003 | 0.97000003 | 0.93000001 | 0.94700003 | -2.37% | 2937900 |
| May 27, 2025 | 0.89999998 | 0.96499997 | 0.89399999 | 0.94700003 | 5.22% | 4918100 |
| May 23, 2025 | 0.85000002 | 0.88999999 | 0.82999998 | 0.86600000 | 1.88% | 2409300 |
| May 22, 2025 | 0.90600002 | 0.92000002 | 0.87000000 | 0.89800000 | -0.88% | 2834300 |
| May 21, 2025 | 0.97299999 | 0.98699999 | 0.89399999 | 0.89999998 | -7.50% | 3474100 |
| May 20, 2025 | 0.99599999 | 1.0100000 | 0.94000000 | 0.97299999 | -2.31% | 2939600 |
| May 19, 2025 | 0.94999999 | 1.0100000 | 0.91000003 | 1 | 5.26% | 4654400 |
| May 16, 2025 | 1 | 1.0030000 | 0.94400001 | 0.98600000 | -1.40% | 3060500 |
| May 15, 2025 | 0.94999999 | 0.98500001 | 0.88800001 | 0.98500001 | 3.68% | 3824800 |
| May 14, 2025 | 1.050000 | 1.17000 | 0.87000000 | 0.94999999 | -9.52% | 15071500 |
| May 13, 2025 | 0.94000000 | 1.030000 | 0.91000003 | 1.0100000 | 7.45% | 8671800 |
| May 12, 2025 | 0.83899999 | 0.92000002 | 0.82999998 | 0.91600001 | 9.18% | 8601500 |
| May 09, 2025 | 0.74000001 | 0.81000000 | 0.73799998 | 0.77999997 | 5.41% | 2695500 |
| May 08, 2025 | 0.73000002 | 0.76999998 | 0.72000003 | 0.73000002 | 0 | 1385800 |
| May 07, 2025 | 0.69999999 | 0.74000001 | 0.69499999 | 0.72100002 | 3.00% | 938100 |
| May 06, 2025 | 0.72000003 | 0.72000003 | 0.69999999 | 0.69999999 | -2.78% | 853200 |