Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.93 | 11.01 | 10.73 | 10.96 | 0.32% | 1840987 |
| Apr 01, 2026 | 11.05 | 11.08 | 10.79 | 10.86 | -1.72% | 801900 |
| Mar 31, 2026 | 10.95 | 11.18 | 10.83 | 10.94 | -0.09% | 966400 |
| Mar 30, 2026 | 10.99 | 11.33 | 10.99 | 11.29 | 2.73% | 727200 |
| Mar 27, 2026 | 11.17 | 11.23 | 10.97 | 10.97 | -1.79% | 1318400 |
| Mar 26, 2026 | 11.25 | 11.44 | 11.17 | 11.20 | -0.44% | 629100 |
| Mar 25, 2026 | 11.25 | 11.40 | 11.13 | 11.29 | 0.36% | 642600 |
| Mar 24, 2026 | 11.20 | 11.35 | 10.97 | 11.21 | 0.09% | 830300 |
| Mar 23, 2026 | 11.17 | 11.35 | 10.91 | 11.26 | 0.81% | 729000 |
| Mar 20, 2026 | 11.24 | 11.26 | 10.97 | 10.97 | -2.40% | 1199800 |
| Mar 19, 2026 | 11.02 | 11.27 | 11.01 | 11.17 | 1.36% | 591100 |
| Mar 18, 2026 | 11.04 | 11.30 | 11.04 | 11.13 | 0.82% | 552500 |
| Mar 17, 2026 | 10.72 | 11.23 | 10.68 | 11.13 | 3.82% | 672000 |
| Mar 16, 2026 | 10.81 | 10.86 | 10.65 | 10.70 | -1.02% | 660600 |
| Mar 13, 2026 | 10.87 | 10.95 | 10.73 | 10.75 | -1.10% | 670000 |
| Mar 12, 2026 | 10.93 | 11.15 | 10.86 | 10.86 | -0.64% | 803800 |
| Mar 11, 2026 | 11 | 11.13 | 10.87 | 11.07 | 0.64% | 540900 |
| Mar 10, 2026 | 10.87 | 11.05 | 10.75 | 10.95 | 0.74% | 784900 |
| Mar 09, 2026 | 10.87 | 10.92 | 10.61 | 10.87 | 0 | 1090200 |
| Mar 06, 2026 | 11.26 | 11.26 | 11.01 | 11.02 | -2.13% | 619800 |
| Mar 05, 2026 | 11.21 | 11.44 | 11.21 | 11.30 | 0.80% | 1008400 |
| Mar 04, 2026 | 11.24 | 11.29 | 10.95 | 11.22 | -0.18% | 852000 |
| Mar 03, 2026 | 10.95 | 11.19 | 10.89 | 11.12 | 1.55% | 767000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.