Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 361.75 | 374.05 | 361.55 | 374.05 | 3.40% | 77 |
| Apr 01, 2026 | 367 | 369.40 | 359.85 | 367.40 | 0.11% | 0 |
| Mar 31, 2026 | 364.95 | 368.50 | 363.85 | 368.35 | 0.93% | 0 |
| Mar 30, 2026 | 351 | 364.60 | 351 | 364.60 | 3.87% | 20 |
| Mar 27, 2026 | 357.40 | 357.55 | 351.50 | 351.65 | -1.61% | 0 |
| Mar 26, 2026 | 353.40 | 359.35 | 350.30 | 357.40 | 1.13% | 5 |
| Mar 25, 2026 | 357.90 | 359.80 | 352.05 | 352.30 | -1.56% | 10 |
| Mar 24, 2026 | 370.35 | 371.15 | 355.05 | 356.75 | -3.67% | 21 |
| Mar 23, 2026 | 365.05 | 373.40 | 362.75 | 368.45 | 0.93% | 46 |
| Mar 20, 2026 | 367.05 | 369.95 | 365.15 | 366.80 | -0.07% | 46 |
| Mar 19, 2026 | 371.30 | 371.30 | 365.20 | 367.10 | -1.13% | 0 |
| Mar 18, 2026 | 376 | 377.05 | 370.50 | 371.40 | -1.22% | 0 |
| Mar 17, 2026 | 369.15 | 376.85 | 368.90 | 374.45 | 1.44% | 35 |
| Mar 16, 2026 | 371.95 | 373 | 367.20 | 370.30 | -0.44% | 149 |
| Mar 13, 2026 | 364 | 369.90 | 364 | 369.10 | 1.40% | 46 |
| Mar 12, 2026 | 369.50 | 370.15 | 363.40 | 363.85 | -1.53% | 172 |
| Mar 11, 2026 | 373.05 | 375.95 | 364.20 | 369.80 | -0.87% | 4 |
| Mar 10, 2026 | 382.65 | 384.50 | 373.10 | 374.25 | -2.20% | 138 |
| Mar 09, 2026 | 387.25 | 387.65 | 376.20 | 382.45 | -1.24% | 42 |
| Mar 06, 2026 | 386.25 | 390.45 | 384.40 | 388.50 | 0.58% | 28 |
| Mar 05, 2026 | 381.35 | 388.70 | 380.25 | 388.60 | 1.90% | 56 |
| Mar 04, 2026 | 380.10 | 386.50 | 380.05 | 383.70 | 0.95% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.