Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 484.65 | 485.35 | 478.50 | 478.50 | -1.27% | 186 |
| Aug 14, 2025 | 478.80 | 483.80 | 478.80 | 481.05 | 0.47% | 45 |
| Aug 13, 2025 | 476.90 | 482.25 | 476.35 | 481.20 | 0.90% | 67 |
| Aug 12, 2025 | 476.05 | 482.20 | 476.05 | 480 | 0.83% | 49 |
| Aug 11, 2025 | 476.05 | 482.20 | 476.05 | 482.20 | 1.29% | 63 |
| Aug 08, 2025 | 478.50 | 481.95 | 478.25 | 478.25 | -0.05% | 13 |
| Aug 07, 2025 | 480.70 | 487 | 480.70 | 487 | 1.31% | 142 |
| Aug 06, 2025 | 485.90 | 488.80 | 481.60 | 481.75 | -0.85% | 78 |
| Aug 05, 2025 | 486.25 | 490.70 | 486.25 | 486.50 | 0.05% | 84 |
| Aug 04, 2025 | 471 | 485.20 | 471 | 485.20 | 3.01% | 231 |
| Aug 01, 2025 | 479.15 | 481.50 | 471.75 | 471.75 | -1.54% | 8 |
| Jul 31, 2025 | 464.65 | 483.40 | 462.45 | 483.40 | 4.04% | 176 |
| Jul 30, 2025 | 457.95 | 462.05 | 457.90 | 462.05 | 0.90% | 45 |
| Jul 29, 2025 | 456.40 | 463.80 | 456.40 | 458.70 | 0.50% | 54 |
| Jul 28, 2025 | 455.45 | 461.10 | 455.45 | 457.65 | 0.48% | 116 |
| Jul 25, 2025 | 450.95 | 455.90 | 449.85 | 454.55 | 0.80% | 91 |
| Jul 24, 2025 | 444.45 | 452.30 | 444.45 | 452.30 | 1.77% | 29 |
| Jul 23, 2025 | 440.70 | 446.55 | 440.55 | 446.55 | 1.33% | 124 |
| Jul 22, 2025 | 444.85 | 449.25 | 438.80 | 440.90 | -0.89% | 77 |
| Jul 21, 2025 | 451.35 | 452.75 | 447.35 | 447.35 | -0.89% | 59 |
| Jul 18, 2025 | 452.30 | 453.80 | 450.15 | 450.80 | -0.33% | 36 |
| Jul 17, 2025 | 448.75 | 455.40 | 448.75 | 451 | 0.50% | 44 |
| Jul 16, 2025 | 449.10 | 451.35 | 448.75 | 449.80 | 0.16% | 38 |