Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 352.60 | 357.80 | 349 | 357.80 | 1.47% | 20 |
| May 19, 2026 | 355.70 | 362.70 | 352.40 | 353 | -0.76% | 100 |
| May 18, 2026 | 346.50 | 359 | 344 | 357.90 | 3.29% | 30 |
| May 15, 2026 | 346 | 352.60 | 345.50 | 346.40 | 0.12% | 1000 |
| May 14, 2026 | 345.80 | 351.90 | 345.30 | 345.80 | 0 | 138 |
| May 13, 2026 | 360.20 | 363.20 | 343.20 | 348 | -3.39% | 47 |
| May 12, 2026 | 355.60 | 366.50 | 355.10 | 362.30 | 1.88% | 0 |
| May 11, 2026 | 357.40 | 358.10 | 354.10 | 357.60 | 0.06% | 71 |
| May 08, 2026 | 364.40 | 366.80 | 355.50 | 356.20 | -2.25% | 61 |
| May 07, 2026 | 359.10 | 366.90 | 359 | 364.80 | 1.59% | 20 |
| May 06, 2026 | 360.90 | 362.70 | 357 | 359.90 | -0.28% | 0 |
| May 05, 2026 | 363.80 | 366.70 | 356 | 362.40 | -0.38% | 17 |
| May 04, 2026 | 364.60 | 367.80 | 361.50 | 363.40 | -0.33% | 34 |
| Apr 30, 2026 | 371 | 371 | 363.90 | 367.60 | -0.92% | 120 |
| Apr 29, 2026 | 370.10 | 372.30 | 364.50 | 371.20 | 0.30% | 14 |
| Apr 28, 2026 | 371.40 | 385.60 | 370.30 | 370.30 | -0.30% | 0 |
| Apr 27, 2026 | 370.40 | 374 | 370.10 | 373.10 | 0.73% | 6 |
| Apr 24, 2026 | 374.50 | 377.80 | 370.60 | 371.80 | -0.72% | 2 |
| Apr 23, 2026 | 380.10 | 383.20 | 371 | 375.60 | -1.18% | 0 |
| Apr 22, 2026 | 378.60 | 387.70 | 378.50 | 382.80 | 1.11% | 20 |
| Apr 21, 2026 | 374.70 | 384.60 | 374.70 | 378.60 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.