Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 422.90 | 428.70 | 422.90 | 428.70 | 1.37% | 23 |
| Dec 11, 2025 | 417.40 | 422.45 | 417.40 | 421.60 | 1.01% | 103 |
| Dec 10, 2025 | 421.05 | 423.90 | 418.90 | 418.90 | -0.51% | 70 |
| Dec 09, 2025 | 421.05 | 424.55 | 421.05 | 424.05 | 0.71% | 35 |
| Dec 08, 2025 | 426.25 | 429 | 425.90 | 425.90 | -0.08% | 39 |
| Dec 05, 2025 | 424.90 | 428.65 | 424.90 | 428.65 | 0.88% | 18 |
| Dec 04, 2025 | 427.45 | 430.05 | 427.15 | 430.05 | 0.61% | 26 |
| Dec 03, 2025 | 420.45 | 428.65 | 420.45 | 428.65 | 1.95% | 107 |
| Dec 02, 2025 | 424.60 | 429 | 423.85 | 424.10 | -0.12% | 50 |
| Dec 01, 2025 | 428.05 | 430.60 | 425.30 | 427.35 | -0.16% | 50 |
| Nov 28, 2025 | 426.80 | 429.95 | 426.80 | 429.90 | 0.73% | 60 |
| Nov 27, 2025 | 425.65 | 429.55 | 425.65 | 429.55 | 0.92% | 17 |
| Nov 26, 2025 | 425.80 | 429.90 | 425.80 | 429.35 | 0.83% | 125 |
| Nov 25, 2025 | 422.55 | 427.80 | 422.25 | 427.80 | 1.24% | 52 |
| Nov 24, 2025 | 428.05 | 431 | 425.55 | 426.45 | -0.37% | 109 |
| Nov 21, 2025 | 424.70 | 430.30 | 424.70 | 428.30 | 0.85% | 65 |
| Nov 20, 2025 | 426.60 | 427.50 | 424.20 | 425.05 | -0.36% | 54 |
| Nov 19, 2025 | 420.95 | 423.85 | 420.95 | 422.75 | 0.43% | 16 |
| Nov 18, 2025 | 418.05 | 423 | 417.55 | 423 | 1.18% | 150 |
| Nov 17, 2025 | 425.20 | 428.35 | 423.60 | 423.60 | -0.38% | 67 |
Access
/time_series
data via our API — starting from the
Basic plan.