Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 16907 |
| Mar 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 7207 |
| Mar 27, 2026 | 5.87 | 5.87 | 5.86 | 5.86 | -0.17% | 62801 |
| Mar 26, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | -0.09% | 40983 |
| Mar 20, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 2375 |
| Mar 10, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 48945 |
| Mar 04, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 27440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.