Historical data
Prices
| Date | Close |
|---|---|
| Jul 11, 2025 | 134.73 |
| Jul 09, 2025 | 134.56 |
| Jul 04, 2025 | 134.05 |
| Jun 30, 2025 | 133.80 |
| Jun 26, 2025 | 133.70 |
| Jun 25, 2025 | 133.50 |
| Jun 18, 2025 | 133.51 |
Pzu Fundusz Inwestycyjny Zamkniety Akord
134.73000
PLN
0.17
0.13%
Last update Jul 11, 9:00 AM CEST
Previous close
134.56000
Access this mutual fund data via API
Subscribe
Pzu Fundusz Inwestycyjny Zamkniety Akord
134.73
0.17
0.13%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 20 hours 10 minutes
12:49
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).