Historical data
Prices
| Date | Close |
|---|---|
| Apr 17, 2025 | 132.52 |
| Apr 15, 2025 | 132.54 |
| Apr 14, 2025 | 132.51 |
| Apr 11, 2025 | 132.50 |
| Apr 09, 2025 | 132.41 |
| Apr 04, 2025 | 133.17 |
| Apr 02, 2025 | 133.51 |
| Apr 01, 2025 | 133.60 |
| Mar 31, 2025 | 133.69 |
| Mar 27, 2025 | 133.64 |
Pzu Fundusz Inwestycyjny Zamkniety Akord
132.52000
PLN
0.02
0.02%
Last update Apr 15, 9:00 AM CEST
Previous close
132.53999
Access this mutual fund data via API
Subscribe
Pzu Fundusz Inwestycyjny Zamkniety Akord
132.52
0.02
0.02%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 50 minutes
06:09
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).