138.89999 PLN
0.99
0.71%
Last update Dec 15, 9:00 AM CET
Main market
Previous close
139.89000
Access this mutual fund data via API
Subscribe
Pzu Fundusz Inwestycyjny Zamkniety Akord
138.90
0.99
0.71%

Historical data

Prices

Date Close
Dec 15, 2025 138.90
Dec 11, 2025 139.89
Dec 05, 2025 138.77
Dec 04, 2025 139.65
Dec 03, 2025 139.65
Dec 02, 2025 138.81
Dec 01, 2025 138.55
Nov 28, 2025 139
Nov 27, 2025 138.83
Nov 25, 2025 138.83
Nov 20, 2025 138.83
Nov 18, 2025 139.46
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 39 minutes

14:10
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CET, UTC+01:00).