Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.86 | 25.42 | 24.10 | 24.66 | -0.80% | 70 |
| May 18, 2026 | 24.24 | 25.32 | 24.24 | 25.08 | 3.47% | 0 |
| May 15, 2026 | 24.78 | 24.84 | 23.98 | 24.84 | 0.24% | 0 |
| May 14, 2026 | 26.34 | 26.34 | 25 | 25 | -5.09% | 0 |
| May 13, 2026 | 28.34 | 28.70 | 26.30 | 26.30 | -7.20% | 550 |
| May 12, 2026 | 27.68 | 28.66 | 27.68 | 28.24 | 2.02% | 250 |
| May 11, 2026 | 27.28 | 28 | 27.28 | 27.82 | 1.98% | 110 |
| May 08, 2026 | 26.10 | 27.44 | 26.10 | 27.28 | 4.52% | 0 |
| May 07, 2026 | 25.88 | 26.70 | 25.88 | 26.70 | 3.17% | 0 |
| May 06, 2026 | 25.80 | 26.60 | 25.80 | 25.80 | 0 | 0 |
| May 05, 2026 | 24.98 | 26.08 | 24.98 | 25.68 | 2.80% | 150 |
| May 04, 2026 | 24.28 | 25.42 | 24.28 | 24.98 | 2.88% | 150 |
| Apr 30, 2026 | 23.32 | 24.38 | 23.32 | 24.38 | 4.55% | 0 |
| Apr 29, 2026 | 23.72 | 24.30 | 23.72 | 24.16 | 1.85% | 260 |
| Apr 28, 2026 | 23.28 | 23.96 | 23.02 | 23.74 | 1.98% | 0 |
| Apr 27, 2026 | 22.68 | 23.96 | 22.68 | 23.80 | 4.94% | 0 |
| Apr 24, 2026 | 22.30 | 22.68 | 22.10 | 22.68 | 1.70% | 440 |
| Apr 23, 2026 | 21.34 | 22.20 | 21.22 | 22.20 | 4.03% | 500 |
| Apr 22, 2026 | 22.06 | 22.06 | 21.22 | 21.22 | -3.81% | 0 |
| Apr 21, 2026 | 21.18 | 22.32 | 21.18 | 21.88 | 3.31% | 70 |
| Apr 20, 2026 | 20.92 | 21.20 | 20.68 | 21.20 | 1.34% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.