Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.74 | 27.90 | 26.76 | 26.80 | -3.39% | 200 |
| Dec 15, 2025 | 28.06 | 28.06 | 27.40 | 27.80 | -0.93% | 0 |
| Dec 12, 2025 | 26.26 | 28.06 | 26.26 | 27.78 | 5.79% | 0 |
| Dec 11, 2025 | 25.44 | 26.24 | 25.44 | 26.06 | 2.44% | 0 |
| Dec 10, 2025 | 24.44 | 25.76 | 24.44 | 25.76 | 5.40% | 0 |
| Dec 09, 2025 | 24.82 | 25.46 | 24.54 | 24.54 | -1.13% | 0 |
| Dec 08, 2025 | 25.72 | 25.74 | 24.78 | 24.78 | -3.65% | 0 |
| Dec 05, 2025 | 26.06 | 26.24 | 25.64 | 25.66 | -1.53% | 99 |
| Dec 04, 2025 | 26.02 | 26.36 | 26.02 | 26.20 | 0.69% | 0 |
| Dec 03, 2025 | 25.52 | 26.30 | 25.52 | 25.98 | 1.80% | 150 |
| Dec 02, 2025 | 26.72 | 26.72 | 25.48 | 25.48 | -4.64% | 0 |
| Dec 01, 2025 | 26.56 | 27.08 | 26.54 | 26.58 | 0.08% | 0 |
| Nov 28, 2025 | 25.08 | 26.38 | 25.08 | 26.38 | 5.18% | 0 |
| Nov 27, 2025 | 24.94 | 25.08 | 24.94 | 25.04 | 0.40% | 0 |
| Nov 26, 2025 | 24.92 | 24.92 | 24.74 | 24.86 | -0.24% | 0 |
| Nov 25, 2025 | 24.16 | 24.82 | 24.16 | 24.80 | 2.65% | 0 |
| Nov 24, 2025 | 23.66 | 24.38 | 23.66 | 24.38 | 3.04% | 100 |
| Nov 21, 2025 | 23.42 | 23.56 | 23.32 | 23.56 | 0.60% | 0 |
| Nov 20, 2025 | 24.58 | 24.58 | 23.56 | 23.64 | -3.82% | 0 |
| Nov 19, 2025 | 24.46 | 24.94 | 24.26 | 24.26 | -0.82% | 0 |
| Nov 18, 2025 | 24.02 | 24.94 | 24.02 | 24.68 | 2.75% | 402 |
| Nov 17, 2025 | 24.88 | 24.88 | 24.04 | 24.04 | -3.38% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.