MBI ADMINISTRADORA GENERAL DE F (CFIMBD4C.E) - Historical data, historical prices

39,864.71875 CLP

Last update Jun 10, 3:01 PM -04

Market closed

Day range

39,864.71875

Previous close

39,864.71875

Open

39,864.71875

Access this stock data via API

MBI ADMINISTRADORA GENERAL DE F

39,864.72

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	39.86K	39.86K	39.86K	39.86K	0	0
Jun 18, 2025	39.86K	39.86K	39.86K	39.86K	0	0
Jun 17, 2025	39.86K	39.86K	39.86K	39.86K	0	0
Jun 16, 2025	39.86K	39.86K	39.86K	39.86K	0	0
Jun 13, 2025	39.86K	39.86K	39.86K	39.86K	0	0
Jun 12, 2025	39.86K	39.86K	39.86K	39.86K	0	0
Jun 11, 2025	39.86K	39.86K	39.86K	39.86K	0	0
Jun 10, 2025	40.00K	40.00K	39.86K	39.86K	-0.33%	175
Jun 09, 2025	39.86K	39.86K	39.86K	39.86K	0	0
Jun 06, 2025	39.86K	39.86K	39.86K	39.86K	0	0
Jun 05, 2025	39.86K	39.86K	39.86K	39.86K	0	0
Jun 04, 2025	39.86K	39.86K	39.86K	39.86K	0	0
Jun 03, 2025	39.94K	39.94K	39.86K	39.86K	-0.19%	75
Jun 02, 2025	39.86K	39.86K	39.86K	39.86K	0	0
May 30, 2025	39.86K	39.86K	39.86K	39.86K	0	0
May 29, 2025	39.86K	39.86K	39.86K	39.86K	0	0
May 28, 2025	39.86K	39.86K	39.86K	39.86K	0	0
May 27, 2025	39.86K	39.86K	39.86K	39.86K	0	0
May 26, 2025	39.86K	39.86K	39.86K	39.86K	0	0
May 23, 2025	39.86K	39.86K	39.86K	39.86K	0	0