Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.10 | 72.56 | 70.40 | 72.56 | 2.05% | 0 |
| Apr 01, 2026 | 71.10 | 72.96 | 71.10 | 72.40 | 1.83% | 0 |
| Mar 31, 2026 | 69.46 | 70.90 | 68.26 | 70.84 | 1.99% | 0 |
| Mar 30, 2026 | 67.80 | 69.46 | 67.66 | 68.90 | 1.62% | 0 |
| Mar 27, 2026 | 70.20 | 70.20 | 67.74 | 67.74 | -3.50% | 0 |
| Mar 26, 2026 | 69.56 | 70.30 | 68.56 | 70 | 0.63% | 430 |
| Mar 25, 2026 | 68.90 | 70.80 | 68.80 | 69.96 | 1.54% | 0 |
| Mar 24, 2026 | 67 | 68.90 | 66.40 | 68.90 | 2.84% | 0 |
| Mar 23, 2026 | 66.70 | 68.68 | 63.86 | 67.70 | 1.50% | 0 |
| Mar 20, 2026 | 68.40 | 69.26 | 67.06 | 67.36 | -1.52% | 0 |
| Mar 19, 2026 | 66.70 | 68.56 | 66.70 | 68.30 | 2.40% | 0 |
| Mar 18, 2026 | 68.10 | 68.90 | 67.40 | 67.44 | -0.97% | 0 |
| Mar 17, 2026 | 64.30 | 67.66 | 64.30 | 67.36 | 4.76% | 0 |
| Mar 16, 2026 | 67.46 | 67.96 | 63.60 | 64.66 | -4.15% | 20 |
| Mar 13, 2026 | 65.36 | 68.06 | 64.86 | 67.06 | 2.60% | 40 |
| Mar 12, 2026 | 69.60 | 69.60 | 65.30 | 65.34 | -6.12% | 0 |
| Mar 11, 2026 | 60.86 | 62.46 | 60.20 | 62.36 | 2.46% | 0 |
| Mar 10, 2026 | 61.80 | 62.66 | 60.74 | 60.80 | -1.62% | 0 |
| Mar 09, 2026 | 60.36 | 61.96 | 59.86 | 61.90 | 2.55% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.