Franklin Templeton Investment Funds Templeton Asian Bond Fund (F7TB) - Historical data, historical prices

15.11500 EUR

0.144

0.96%

Last update May 2, 7:06 PM CEST

Market closed

Day range

15.11500

15.11400

15.11500

Previous close

14.97100

Open

15.11400

Access this ETF data via API

Franklin Templeton Investment Funds Templeton...

15.12

0.14

0.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	15.11	15.12	15.11	15.12	0.01%	0
Apr 30, 2025	14.97	14.97	14.97	14.97	0	0
Apr 29, 2025	14.94	14.94	14.94	14.94	0	0
Apr 28, 2025	14.94	14.94	14.94	14.94	0	0
Apr 25, 2025	14.94	14.94	14.94	14.94	0	0
Apr 24, 2025	14.92	14.92	14.92	14.92	-0.05%	0
Apr 23, 2025	14.88	14.88	14.88	14.88	0	0
Apr 22, 2025	14.88	14.88	14.88	14.88	0	0
Apr 17, 2025	14.88	14.88	14.88	14.88	0	0
Apr 16, 2025	14.88	14.88	14.88	14.88	0	0
Apr 15, 2025	14.82	14.84	14.82	14.84	0.09%	0
Apr 14, 2025	14.82	14.82	14.82	14.82	0	0
Apr 11, 2025	15.02	15.02	15.02	15.02	0	0
Apr 10, 2025	15.29	15.29	15.29	15.29	0	0
Apr 09, 2025	15.29	15.29	15.29	15.29	0	0
Apr 08, 2025	15.29	15.29	15.29	15.29	0	0
Apr 07, 2025	15.29	15.29	15.29	15.29	0	0
Apr 04, 2025	15.29	15.29	15.29	15.29	0	0
Apr 03, 2025	15.32	15.32	15.32	15.32	0	0