323.56000 EUR
0.58
0.18%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
322.98001
Access this mutual fund data via API
Subscribe
Deka-Nachhaltigkeit Aktien CF (A)
323.56
0.58
0.18%

Historical data

Prices

Date Close
Dec 12, 2025 323.56
Dec 11, 2025 322.98
Dec 10, 2025 321.91
Dec 09, 2025 322.97
Dec 08, 2025 323.88
Dec 05, 2025 323.50
Dec 04, 2025 322.66
Dec 03, 2025 321.77
Dec 02, 2025 322.05
Dec 01, 2025 323.25
Nov 28, 2025 322.73
Nov 27, 2025 322.30
Nov 26, 2025 320.95
Nov 25, 2025 318.39
Nov 24, 2025 314.61
Nov 21, 2025 311.68
Nov 20, 2025 316.66
Nov 19, 2025 314.22
Nov 18, 2025 316.02
Nov 17, 2025 318.83
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 13 hours 37 minutes

08:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).